|
|
|
| ||
|
Thursday, 1 October 2009 |
News Bar » |
|
|
|
|
Market Statistics on 30th Sep 2009 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 39,500 212.00 210.00 220.00 210.00 219.75 7.75
Abans 500 78.00 78.00 82.50 78.00 80.75 2.75
ACL 32,600 67.00 66.75 67.00 66.00 66.25 (0.75)
ACL Plastics 74,000 45.00 45.00 50.00 45.00 49.25 4.25
ACME 13,000 17.00 17.00 17.75 17.00 17.50 0.50
Agalawatte 59,000 22.00 22.25 23.75 22.25 23.50 1.50
Ahot Properties 703,100 74.00 74.00 76.00 74.00 75.00 1.00
Aitken Spence 26,700 885.00 885.00 885.00 850.00 852.75 (32.25)
Alliance XD 1,500 347.50 370.00 400.00 370.00 398.00 50.50
Amaya Leisure 13,600 52.50 52.50 53.50 52.00 53.50 1.00
Asiri 5,800 68.00 69.00 69.00 68.00 68.00 -
Bairaha Farms 194,800 17.00 17.50 18.00 17.25 17.25 0.25
Balangoda 40,100 22.25 22.75 23.50 22.75 23.25 1.00
Blue Diamonds 85,000 3.70 3.80 3.80 3.70 3.70 -
Blue Diamonds (NV) 263,900 1.10 1.10 1.20 1.10 1.10 -
Bogala Graphite 12,300 20.00 20.25 20.75 19.25 20.00 -
Bogawantalawa 13,700 43.00 43.00 46.75 43.00 43.75 0.75
Browns 174,900 60.50 60.50 61.00 59.75 60.00 (0.50)
Browns Beach 1,200 64.00 63.50 63.50 63.25 63.25 (0.75)
Bukit Darah 1,200 1,598.25 1,639.00 1,645.00 1,600.00 1,605.00 6.75
C T Land 22,300 22.00 22.00 22.00 21.50 21.50 (0.50)
C.W. Mackie 42,600 33.00 33.25 33.50 32.50 32.75 (0.25)
Cargills 50,600 56.50 56.50 57.00 56.25 57.00 0.50
Cargo Boat XD 18,700 56.25 57.75 58.00 56.25 56.25 -
Carsons XD 38,500 276.00 280.00 292.00 280.00 289.25 13.25
Central Finance 17,400 296.25 300.00 305.00 300.00 300.00 3.75
Central Ind. 200 130.00 130.00 130.00 130.00 130.00 -
Cey Theatres 35,200 45.00 46.50 46.50 45.50 45.50 0.50
Ceylinco Housing 21,900 32.50 32.50 32.50 31.00 31.25 (1.25)
Ceylinco Seylan 92,300 10.75 11.00 11.00 10.50 10.75 -
Ceylon Guardian 1,200 330.00 335.00 335.00 325.25 325.25 (4.75)
Ceylon Inv. 3,000 168.00 169.00 170.00 169.00 170.00 2.00
Ceylon Leather 3,600 62.00 62.00 62.50 61.50 62.00 -
Ceylon Tobacco 324,000 170.25 172.00 180.00 172.00 180.00 9.75
CFI 2,000 28.25 30.75 30.75 30.75 30.75 2.50
CFT 65,000 27.00 28.50 31.00 28.50 29.00 2.00
Chemanex 102,300 130.50 134.00 135.00 133.50 134.00 3.50
Chevron 10,800 151.00 153.00 153.00 152.75 153.00 2.00
CIC 11,100 66.00 66.00 67.00 65.00 65.50 (0.50)
CIC (NV) 29,300 40.00 40.00 40.00 39.75 40.00 -
CIT 1,000 30.00 30.50 30.50 30.25 30.25 0.25
Coco Lanka 794,700 38.00 38.25 43.50 38.00 42.00 4.00
Colombo Land 699,500 5.75 5.75 6.00 5.50 5.75 -
Colombo Land (War-Con2009) 2,437,100 2.00 2.10 2.40 2.10 2.20 0.20
Colonial MTR 1,000 37.50 36.50 40.00 36.50 39.25 1.75
Commercial Bank 100,200 172.00 172.25 173.00 171.00 171.25 (0.75)
Commercial Bank (NV) 4,800 117.50 119.00 120.00 117.50 117.75 0.25
Commercial Dev. 1,100 43.75 45.00 45.00 45.’00 45.00 1.25
Confifi Hotel 31,300 136.00 138.00 138.00 136.25 138.00 2.00
Dankotuwa Porcel 1,500 8.75 8.50 8.75 8.50 8.75 -
DFCC 37,800 151.00 151.00 152.00 151.00 151.00 -
Dialog 528,100 6.25 6.25 6.50 6.25 6.50 0.25
Dimo 1,700 109.00 109.00 111.00 109.00 110.25 1.25
Dipped Products 71,200 90.75 91.75 93.00 91.75 92.00 1.25
Distilleries XD 10,800 86.25 86.00 86.00 85.00 85.00 (1.25)
Dockyard 8,700 160.00 163.00 163.00 160.00 160.75 0.75
Durdans 300 82.00 80.25 80.25 80.25 80.25 (1.75)
Durdans (NV) 15,000 43.00 42.00 43.75 42.00 43.00 -
East West 285,000 8.00 8.25 8.75 8.25 8.25 0.25
Eden Hotel Lanka 107,200 26.75 26.75 27.25 26.25 26.50 (0.25)
Envi. Resources 182,100 40.00 39.00 40.00 39.00 39.50 (0.50)
Envi. Resources (Warrants-00)14,400 29.50 29.25 29.25 28.00 28.25 (1.25)
Envi. Resources (Warrants-00)17,600 30.00 30.50 30.50 29.00 29.00 (1.00)
Equity 10,200 22.75 22.75 23.50 22.25 22.50 (0.25)
Equity Two Plc 1,700 13.50 13.25 13.25 13.25 13.25 (0.25)
First Capital 3,300 14.50 14.75 15.00 14.75 15.00 0.50
Good Hope 100 360.00 355.00 355.00 355.00 355.00 (5.00)
Grain Elevators 76,400 14.25 14.25 14.50 14.00 14.00 (0.25)
Hapugastenne 1,000 33.00 33.00 35.25 33.00 35.25 2.25
Haycarb 20,900 86.00 85.00 86.25 80.00 85.25 (0.75)
Hayleys 27,800 153.00 152.50 154.00 152.50 154.00 1.00
Hayleys - MGT 9,900 38.00 38.00 39.00 38.00 39.00 1.00
Hayleys Exports 4,500 26.00 26.00 26.00 26.00 26.00 -
HDFC 1,800 155.00 158.00 158.00 156.00 157.00 2.00
Hemas Holdings 25,200 129.50 130.00 130.25 130.00 130.00 0.50
HNB 22,800 163.25 164.75 164.75 164.00 164.50 1.25
HNB Assurance 56,100 47.25 47.50 48.50 47.00 47.25 -
HNB (NV) 142,700 85.00 85.25 87.00 85.00 85.50 0.50
Horana 36,100 21.50 22.25 22.50 21.75 22.25 0.75
Hotel Services 159,700 19.50 20.00 20.50 19.50 19.75 0.25
Hotel Sigiriya 11,700 55.00 55.00 57.75 55.00 55.00 -
Hotels Corp. 4,800 25.50 25.25 26.00 25.25 25.75 0.25
Hunas Falls 4,800 48.50 48.25 49.00 48.00 48.25 (0.25)
JKH 151,400 150.75 152.00 152.00 151.00 151.00 0.25
John Keells 3,900 147.00 150.00 152.00 150.00 152.00 5.00
Kahawatte 232,600 30.00 30.50 35.00 30.50 34.75 4.75
Kandy Hotels 10,600 110.00 110.00 110.00 110.00 110.00 -
Keells Food 20,500 68.75 72.00 75.00 69.25 69.75 1.00
Kegalle 61,600 32.00 34.00 35.00 34.00 34.75 2.75
Kelani Tyres 2,200 46.00 47.50 47.50 45.25 45.25 (0.75)
Kelani Valley 249,800 54.00 54.00 57.00 54.00 56.00 2.00
Kelsey 6,800 11.00 11.00 11.50 11.00 11.25 0.25
Kotagala 108,300 29.75 30.00 31.75 30.00 31.50 1.75
Kotmale Holdings 7,000 13.00 12.50 13.00 12.50 12.50 (0.50)
Kshatriya Hold. 1,300 5.50 5.50 5.75 5.50 5.75 0.25
Kuruwita Textile 27,500 30.50 31.00 33.50 31.00 32.75 2.25
Lanka Aluminium XD 2,100 28.25 28.25 28.25 28.25 28.25 -
Lanka Ceramic 101,100 47.75 52.00 56.50 52.00 54.00 6.25
Lanka Hospitals 1,300 20.00 20.75 20.75 20.00 20.25 0.25
Lanka IOC 51,200 17.50 18.00 18.00 17.75 17.75 0.25
Lanka Tiles 7,800 56.00 59.50 59.50 55.00 56.50 0.50
Lanka Ventures 121,000 14.25 14.50 14.75 14.25 14.50 0.25
Lanka Walltile XD 8,600 47.00 47.00 47.50 47.00 47.25 0.25
Lankem Ceylon 28,400 40.00 40.00 41.75 40.00 40.00 -
Lankem Dev. 11,800 12.75 13.00 13.25 13.00 13.00 0.25
Laxapana 161,400 5.25 5.50 5.50 5.25 5.25 -
LB Finance 49,900 35.25 36.00 37.75 36.00 37.75 2.50
Lion Brewery 2,500 58.50 58.50 60.00 58.50 58.50 -
LMF 15,200 52.75 52.75 53.75 52.50 53.00 0.25
LOLC 50,000 132.50 133.00 134.00 130.00 130.00 (2.50)
Madulsima 402,700 14.75 15.00 16.25 15.00 15.75 1.00
Mahaweli Reach 100 20.00 20.00 20.00 20.00 20.00 -
Malwatte 135,300 30.25 30.50 31.75 30.00 31.50 0.25
Maskeliya 1,075,200 19.25 19.50 22.25 19.50 21.75 2.50
Merchant Bank 46,800 28.00 28.25 28.50 27.75 27.75 (0.25)
MTD Walkers 2,000 102.75 104.00 105.00 100.25 102.25 (0.50)
Mullers 10,500 0.80 0.90 0.90 0.80 0.80 -
Namunukula 60,700 24.75 25.00 26.50 25.00 26.25 1.50
Nat. Dev. Bank 19,800 189.75 188.00 190.00 187.00 189.75 -
Nation Lanka 212,200 26.50 26.75 27.25 26.75 26.75 0.25
Nations Trust 210,900 32.75 33.00 33.25 32.50 32.75 -
Nations Trust
(WAR-CON 2010) 52,00 4.80 4.90 4.90 4.90 4.90 0.10
Nations Trust
(WAR-CON 2011) 51,300 5.75 5.75 5.75 5.50 5.50 (0.25)
Nawaloka 287,200 3.20 3.20 3.30 3.20 3.20 -
Nestle XD 6,100 401.25 404.75 405.00 404.75 405.00 3.75
Nuwara Eliya 200 382.50 400.00 400.00 400.00 400.00 17.50
On’Ally 2,000 36.00 36.00 36.00 36.00 36.00 -
Overseas Realty 67,500 15.50 15.50 15.50 15.25 15.50 -
Pan Asia 605,000 16.75 17.00 17.50 17.00 17.25 0.50
Parquet 11,600 13.75 14.00 14.75 13.75 13.75 -
PDL 3,000 29.00 28.00 28.25 28.00 28.25 (0.75)
Pegasus Hotels 12,000 35.00 35.00 35.00 35.00 35.00 -
Pelwatte 46,100 32.25 32.25 33.00 32.25 32.75 0.50
Piramal Glass 240,000 1.80 1.90 1.90 1.80 1.80 -
Radiant Gems 5,300 27.00 27.75 27.75 27.75 27.75 0.75
Reefcomber 623,500 2.30 2.30 2.30 2.20 2.20 (0.10)
Renuka City Hot. XD 6,500 190.00 190.00 190.00 185.00 185.75 (4.25)
Rich Pieris Exp 1,500 15.50 15.50 15.75 15.50 15.75 0.25
Richard Pieris 698,300 38.00 38.50 41.50 38.50 41.00 3.00
Riverina Hotel 1,500 65.75 65.00 65.75 65.00 65.75 -
Royal Ceramic 12,500 48.50 48.25 49.00 48.00 48.50 -
Royal Palms XD 1,200 67.00 64.00 64.00 64.00 64.00 (3.00)
Sampath 187,700 169.75 170.00 170.25 169.00 170.00 0.25
Sathosa Motors 500 118.00 114.00 114.00 114.00 114.00 (4.00)
Selinsing 500 438.75 425.00 425.00 425.00 425.00 (13.75)
Serendib Hotels 5,100 68.00 68.00 68.00 68.00 68.00 -
Seylan Bank 392,800 36.25 37.00 38.50 36.00 36.50 0.25
Seylan Bank (NV) 33,500,000 15.25 15.75 16.75 15.75 16.50 1.25
Shalimar 200 558.00 660.00 660.00 660.00 660.00 102.00
Sigiriya Village 10,900 42.00 41.75 42.00 41.25 42.00 -
Singer Sri Lanka 3,200 64.50 66.00 66.00 66.00 66.00 1.50
SLT 88,600 44.75 45.00 45.75 44.00 44.75 -
Stafford 63,200 29.00 29.00 29.00 28.00 28.50 (0.50)
Taj Lanka 42,400 23.25 23.25 23.25 22.75 22.75 (0.50)
Talawakelle 88,200 25.75 26.00 28.25 25.75 27.75 2.00
Tangerine 2,300 69.50 69.75 69.75 69.75 69.75 0.25
Tea Services 500 350.00 350.00 350.00 350.00 350.00 -
The Finance Co. 52,400 27.25 27.50 28.00 27.00 27.25 -
Three Acre Farms 615,500 8.50 8.75 10.00 8.75 9.25 0.75
Tokyo Cement 223,600 187.50 189.00 192.00 189.00 192.00 4.50
Tokyo Cement (NV) 113,000 14.00 14.00 14.25 14.00 14.25 0.25
Trans Asia 1,200 148.50 149.00 150.00 149.00 149.25 0.75
Union Assurance 29,500 83.50 85.00 95.00 85.00 89.00 5.50
United Motors 44,300 60.25 61.00 62.75 61.00 62.00 1.75
Vidullanka 26,400 32.00 32.00 32.25 30.25 32.25 0.25
Watawala 3,500 71.75 72.00 75.00 72.00 73.25 1.50
York Arcade 26,200 12.25 12.50 12.75 12.00 12.00 (0.25)
Diri Savi Board
Amana 1,500 11.00 10.50 10.50 10.50 10.50 (0.50)
Asian Alliance 100 56.50 55.75 55.75 55.75 55.75 (0.75)
Asiri Surg 110,200 10.00 10.00 10.25 10.00 10.00 -
Capital Reach 10,000 12.75 12.75 13.25 12.75 13.00 0.25
E-Channelling 35,200 10.75 10.75 10.75 10.50 10.50 (0.25)
Elpitiya 1,900 53.00 55.00 60.00 54.50 56.25 3.25
Fortress Resorts 52,000 13.50 13.50 13.75 13.25 13.50 -
Janashakthi Ins. 329,300 10.50 10.50 10.75 10.25 10.25 (0.25)
Keells Hotels 350,600 20.75 21.00 21.25 20.25 20.50 (0.25)
Marawila Resorts 93,400 7.25 7.00 7.25 7.00 7.25 -
Renuka Holdings XDXR 200 71.00 73.00 73.50 73.00 73.50 2.50
Sierra Cabl 197,600 1.90 1.90 2.00 1.90 1.90 -
Tess Agro 45,700 1.30 1.30 1.30 1.30 1.30 -
Touchwood 160,600 99.25 102.00 104.00 98.00 100.00 0.75
Udapussellawa 3,600 33.75 33.75 34.75 33.75 34.75 1.00
Vallibel 952,600 4.10 4.10 4.20 4.10 4.20 0.10
Default Board
Alufab 2,100 37.00 33.75 33.75 33.50 33.50 (3.50)
Asia Capital 1,000 8.00 8.00 8.00 8.00 8.00 -
Fort Land 11,800 26.25 27.00 28.00 27.00 27.50 1.25
Galadari 99,700 16.25 16.50 16.75 16.25 16.25 -
Hotel Developers 22,200 126.75 126.00 126.75 120.00 120.00 (6.75)
Lanka Cement 627,200 29.00 28.50 32.25 28.50 30.25 1.25
Miramar 2,300 60.00 60.00 60.00 60.00 60.00 -
Seylan Merchant 979,300 6.25 6.25 6.50 6.00 6.00 (0.25)
Seylan Merchant (NV) 2,119,400 0.70 .70 .70 .60 .60 (0.10)
Market Statistics on 30th Sep. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,243,554,405.25 729,463,805.05
Volume of Turnover (No.) 54,192,252 20,174,202
Trades (No.) 9,874 7,180
Market Cap. (Rs.) 941,509,943,223.90 933,375,911,511.30
Govt. Securities Today Prv. Day
29-Sep-09
Value of Turnover (Rs.) - 8,818,315.77
Volume of Turnover (No.) - 9,493,800
Trades (No.) - 5
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,938.64 2,913.25
Milanka Price Index 3,297.43 3,259.96
Total Return Indices
Tri On All Shares (ASTRI) 3,474.06 3,444.04
Tri On Milanka Shares (MTRI) 3,919.37 3,874.83
Announcements for the day:30.09.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Lanka Ceramic PLC 5.00 Interim - 08-10-2009 16-10-2009
Kuruwita Textile Mills PLC 1.00 Interim - 09-10-2009 19-10-2009
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Non submission of the Listing Undertaking in terms of Rule 1.2(b) of
the Listing Rules
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Huejay International
Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended
30-Jun-2009
|
