|
|
|
| ||
|
Friday, 7 August 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 37,000 49.25 49.50 49.50 49.25 49.25 -
ACL Plastics 500 35.50 35.50 35.50 35.00 35.00 (0.50)
Agalawatte 14,300 22.50 23.00 23.00 22.50 22.50 -
Ahot Properties 27,400 56.00 56.00 57.00 56.00 56.00 -
Aitken Spence 2,000 649.75 649.75 649.75 649.75 649.75 -
Amaya Leisure 100 37.00 37.00 37.00 37.00 37.00 -
Arpico 400 40.00 39.75 39.75 39.75 39.75 (0.25)
Ascot Holdings 500 40.00 39.75 40.00 39.75 40.00 -
Autodrome 600 200.00 200.00 202.00 200.00 202.00 2.00
Bairaha Farms 500 14.00 13.75 13.75 13.75 13.75 (0.25)
Balangoda 39,000 22.50 22.50 23.00 22.50 22.50 -
Beruwela Walkinn 1,700 56.75 56.75 63.50 56.75 63.25 6.50
Blue Diamonds 125,500 1.50 1.50 1.60 1.50 1.50 -
Blue Diamonds (NV) 10,000 0.40 0.40 0.40 0.40 0.40 -
Bogawantalawa 64,500 41.25 43.50 48.00 43.50 47.25 6.00
Browns 34,000 34.00 34.00 35.25 33.75 34.25 0.25
Browns Beach 26,200 55.00 54.00 54.75 54.00 54.00 (1.00)
Bukit Darah 2,600 1,300.00 1,360.00 1,500.00 1,360.00 1,483.25 183.25
CT Land XD 1,600 17.25 17.50 17.75 17.50 17.75 0.50
C. W. Mackie 19,300 28.75 30.00 30.00 29.00 29.25 0.50
Cargills 2,600 46.00 45.00 45.00 45.00 45.00 (1.00)
Cargo Boat 9,100 39.50 42.00 44.75 42.00 44.50 5.00
Carsons 36,200 198.50 202.00 220.00 202.00 217.50 19.00
Central Finance 19,000 230.00 230.00 235.00 230.00 230.25 0.25
Central Ind. 100 122.00 122.00 122.00 122.00 122.00 -
Cey Theatres 16,700 41.00 40.75 41.00 40.00 40.00 (1.00)
Ceylinco Finance 2,900 12.75 13.00 13.00 13.00 13.00 0.25
Ceylinco Housing 43,300 32.50 32.25 32.75 32.25 32.50 -
Ceylinco Ins. 350,300 199.50 200.00 220.00 200.00 212.25 12.75
Ceylinco Ins. (NV) 1,000 110.00 103.00 103.00 103.00 103.00 (7.00)
Ceylon Guardian XD 11,600 215.00 218.00 218.00 215.00 215.50 0.50
Ceylon Inv. XD 10,100 116.00 116.75 117.00 114.00 115.25 (0.75)
Ceylon Leather 11,100 48.25 49.00 51.00 49.00 50.25 2.00
Ceylon Tobacco 35,800 139.00 140.00 140.00 136.00 138.25 (0.75)
CFI 25,100 28.50 29.00 31.00 29.00 30.00 1.50
CFT 20,500 26.75 27.00 28.00 27.00 27.00 0.25
Chemanex 191,900 67.75 68.00 68.50 67.75 68.00 0.25
Chevron XD 27,400 128.00 128.00 130.00 128.00 129.50 1.50
CIC 43,800 56.00 56.00 56.00 56.00 56.00 -
CIC (NV) 61,600 35.50 35.25 35.25 34.75 35.00 (0.50)
CIT 4,700 26.00 28.25 29.25 28.25 28.75 2.75
Coco Lanka 57,600 28.75 29.00 29.00 28.75 28.75 -
Colombo Land 10,000 4.40 4.40 4.40 4.40 4.40 -
Colombo Land (WC2009)10,000 1.50 1.40 1.40 1.40 1.40 (0.10)
Commercial Bank 96,500 144.50 145.00 145.00 142.75 144.75 0.25
Commercial Bank (NV)4,300 86.00 86.00 86.50 86.00 86.50 0.50
Commercial Dev. 400 39.25 39.00 41.00 39.00 40.00 0.75
Confifi Hotel 400 110.50 111.00 111.00 111.00 111.00 0.50
Dankotuwa Porcel 20,300 8.75 8.50 8.50 8.50 8.50 (0.25)
DFCC 10,400 139.50 139.50 140.00 139.00 139.50 -
Dialog 1,491,400 6.00 5.75 6.25 5.75 6.00 -
Dimo 300 100.00 100.75 100.75 100.75 100.75 0.75
Dipped Products 100 82.75 78.00 78.00 78.00 78.00 (4.75)
Distilleries 41,200 88.00 88.00 88.00 87.00 87.25 (0.75)
Dockyard 22,100 116.25 117.00 117.00 116.00 116.75 0.50
Durdans (NV) 11,400 35.25 35.75 35.75 35.25 35.50 0.25
East West 20,100 6.75 6.75 6.75 6.75 6.75 -
Eden Hotel Lanka 71,900 21.50 22.00 22.50 22.00 22.00 0.50
Envi. Resources 622,200 30.25 31.50 33.50 31.50 32.75 2.50
Equity Two PLC 13,300 11.75 11.75 11.75 11.50 11.50 (0.25)
Finlays Colombo 500 170.00 169.75 169.75 169.75 169.75 (0.25)
First Capital 26,500 14.25 14.50 14.50 13.25 13.25 (1.00)
Grain Elevators 2,000 11.25 11.25 11.25 11.25 11.25 -
Hapugastenne 1,000 34.00 34.00 34.25 34.00 34.25 0.25
Haycarb 100,300 54.50 55.75 58.25 55.00 57.00 2.50
Hayleys 32,400 135.00 135.00 135.00 135.00 135.00 -
Hayleys Exports 1,300 22.50 22.00 22.50 22.00 22.50 -
HDFC 200 80.50 80.00 80.00 80.00 80.00 (0.50)
Hemas Holdings 900 103.00 103.00 103.25 103.00 103.00 -
HNB 15,200 128.00 128.75 129.50 128.50 128.75 0.75
HNB Assurance 50,600 30.00 30.75 30.75 30.00 30.00 -
HNB (NV) 427,700 53.50 53.75 56.00 53.75 55.75 2.25
Horana 11,300 21.00 20.75 20.75 20.00 20.25 (0.75)
Hotel Services 50,100 16.25 16.75 16.75 16.25 16.25 -
Hotels Corp. 12,200 21.00 20.75 20.75 20.75 20.75 (0.25)
Hunas Falls 1,500 50.25 45.50 51.00 45.50 48.50 (1.75)
JKH 359,700 134.00 135.00 135.25 135.00 135.00 1.00
Jhon Keells 400 105.00 104.50 104.50 104.50 104.50 (0.50)
Kahawatte 600 31.00 30.50 30.50 30.00 30.00 (1.00)
Kandy Hotels 100 101.50 105.00 105.00 105.00 105.00 3.50
Keells Food 200 57.00 56.50 56.50 56.50 56.50 (0.50)
Kegalle XD 3,300 32.50 32.75 34.25 32.75 33.25 0.75
Kelani Cables 2,200 135.75 135.75 135.75 135.75 135.75 -
Kelani Tyres 100 43.00 43.00 43.00 43.00 43.00 -
Kelani Valley 200 51.75 52.00 52.00 52.00 52.00 0.25
Kelsey 16,900 11.00 10.25 10.25 10.00 10.00 (1.00)
Kotagala 5,700 29.00 29.00 29.50 29.00 29.25 0.25
Kotmale Holdings 4,500 12.00 11.75 11.75 11.75 11.75 (0.25)
Lanka Hospitals 38,000 21.50 21.75 21.75 21.25 21.50 -
Lanka IOC 110,300 16.50 16.50 17.00 16.50 17.00 0.50
Lanka Tiles XD 1,600 44.50 44.50 44.50 44.50 44.50 -
Lanka Ventures 26,200 11.25 11.50 11.50 11.25 11.25 -
Lanka Walltile 3,600 42.50 42.75 42.75 42.50 42.50 -
Lankem Dev. 700 12.75 13.50 13.50 12.50 12.75 -
Laxapana 26,800 5.25 5.25 5.25 5.25 5.25 -
LB Finance 1,600 33.25 33.50 34.75 33.50 34.00 0.75
Lion Brewery 2,500 79.00 79.50 79.50 79.50 79.50 0.50
LMF 1,400 44.00 44.25 45.00 44.25 45.00 1.00
LOLC 500 109.00 106.00 106.00 106.00 106.00 (3.00)
Madulsima 1,000 15.25 15.25 15.25 15.00 15.00 (0.25)
Mahaweli Reach 19,800 18.50 18.75 18.75 17.75 17.75 (0.75)
Malwatte XD 11,900 29.75 30.00 30.25 29.75 30.00 0.25
Maskeliya 7,200 18.50 18.50 18.50 18.25 18.50 -
Merchant Bank 18,500 17.00 17.00 17.00 17.00 17.00 -
Mullers 4,000 0.50 0.50 0.50 0.50 0.50 -
Namunukula 4,500 25.25 25.50 26.00 25.50 26.00 0.75
Nat. Dev. Bank 8,400 165.00 166.00 166.00 165.00 165.75 0.75
Nations Trust 17,700 31.50 31.50 31.50 31.25 31.25 (0.25)
Nations Trust (WC-2010)165,000 5.25 5.50 5.50 5.25 5.25 -
Nations Trust (WC-2011)1,000 6.00 6.00 6.00 6.00 6.00 -
Nawaloka 66,900 2.60 2.60 2.60 2.60 2.60 -
Overseas Realty 44,600 13.75 13.75 13.75 13.75 13.75 -
Pan Asia 56,400 15.50 15.50 15.50 15.25 15.25 (0.25)
PDL 1,700 27.00 26.50 28.00 26.25 27.50 0.50
Pegasus Hotels 21,100 34.00 34.50 35.25 34.25 34.25 0.25
Pelwatte 210,800 21.75 21.75 23.00 21.50 21.75 -
People’s Merch 100 41.25 39.50 39.50 39.50 39.50 (1.75)
Piramal Glass 1,206,300 1.70 1.70 1.70 1.70 1.70 -
Radiant Gems 100 25.75 28.00 28.00 28.00 28.00 2.25
Reefcomber 1,693,800 1.50 1.60 1.60 1.50 1.50 -
Renuka City Hot. 500 150.00 145.00 145.00 145.00 145.00 (5.00)
Rich Pieris Exp 4,100 13.75 13.75 13.75 13.75 13.75 -
Richard Pieris 32,400 33.00 33.00 33.25 32.75 32.75 (0.25)
Riverina Hotel 2,500 51.50 51.25 52.50 51.25 51.50 -
Royal Ceramic 17,500 40.50 41.50 41.50 40.00 41.25 0.75
Sampath 87,600 125.00 126.00 126.75 125.00 125.00 -
Serendib Hotels 11,200 50.00 50.00 50.00 50.00 50.00 -
Serendib Hotels (NV) 500 36.75 35.50 35.50 35.50 35.50 (1.25)
Seylan Bank 58,300 31.50 32.00 32.00 30.00 30.25 (1.25)
Seylan Bank (NV) 58,600 6.75 7.00 7.00 6.75 6.75 -
Sigiriya Village 800 33.00 32.75 33.00 32.75 32.75 (0.25)
Singer IND. 700 83.25 90.00 92.00 88.00 88.00 4.75
Singer Sri Lanka 5,100 53.25 55.00 58.50 55.00 58.25 5.00
SLT 137,100 46.00 46.00 46.00 45.50 45.50 (0.50)
Stafford 52,200 20.50 20.75 21.25 20.50 20.75 0.25
Taj Lanka 41,700 18.00 18.25 18.25 18.00 18.25 0.25
Talawakelle 2,500 25.00 25.00 25.00 25.00 25.00 -
Tangerine 100 53.50 53.00 53.00 53.00 53.00 (0.50)
Tea Smallholder 1,800 111.50 109.25 111.50 109.25 110.00 (1.50)
The Finance Co. 3,200 25.00 25.00 25.25 25.00 25.25 0.25
Three Acre Farms 3,200 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement 58,300 152.00 155.25 155.25 150.00 150.25 (1.75)
Tokyo Cement (NV) 152,900 13.25 13.25 13.25 13.00 13.00 (0.25)
Vidullanka 1,000 26.00 26.00 26.00 26.00 26.00 -
Watawala 400 69.00 68.00 68.00 67.00 67.75 (1.25)
York Arcade 8,800 12.00 12.00 12.00 12.00 12.00 -
Dirisavi Board
Amana 76,900 10.50 10.50 11.50 10.25 11.00 0.50
Asiri Surg XD 1,300 8.75 8.50 8.75 8.50 8.50 (0.25)
E-Channelling 200 10.75 10.75 10.75 10.75 10.75 -
Elpitiya 2,200 57.50 55.50 55.50 55.00 55.25 (2.25)
Fortress Resorts 21,200 11.00 11.00 11.00 11.00 11.00 -
Janashakthi Ins. 27,000 7.50 7.50 7.50 7.50 7.50 -
Keells Hotels 78,800 12.75 12.75 12.75 12.50 12.50 (0.25)
Marawila Resorts 17,200 6.75 6.75 6.75 6.75 6.75 -
Renuka Holdings 100 70.00 69.50 69.50 69.50 69.50 (0.50)
Sierra Cabl 77,400 1.80 1.80 1.90 1.80 1.80 -
Tess Agro 67,100 1.00 1.00 1.00 .90 .90 (0.10)
Touchwood 1,300 70.00 70.00 70.00 69.00 69.25 (0.75)
Udapussellawa 400 34.50 32.25 32.25 32.25 32.25 (2.25)
Vallibel 73,200 3.40 3.40 3.50 3.40 3.40 -
Default Board
Alufab 1,900 37.00 36.00 36.00 35.75 35.75 (1.25)
Ceylinco Seylan 36,200 10.25 10.25 10.50 10.25 10.25 -
Fort Land 10,100 26.00 26.00 26.00 25.75 26.00 -
Galadari 5,000 13.25 13.25 13.25 13.25 13.25 -
Hotel Developers 400 138.00 138.00 138.00 138.00 138.00 -
Kshatriya Hold. 64,000 5.50 5.50 5.50 5.25 5.25 (0.25)
Lanka Cement 301,500 33.75 33.50 34.00 31.50 32.00 (1.75)
SM Leasing 100 21.25 20.75 20.75 20.75 20.75 (0.50)
Seylan Merchant 160,900 4.20 4.20 4.20 4.00 4.00 (0.20)
Market Statistics on 06th Aug. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 347,490,878.50 299,861,468.35
Volume of Turnover (No.) 10,333,978 7,140,083
Trades (No.) 4,081 3,027
Market Cap. (Rs.) 808,070,124,165.20 804,838,772,227.20
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,527.62 2,517.51
Milanka Price Index 2,876.86 2,854.33
Total Return Indices
Tri On All Shares (ASTRI) 2,988.14 2,976.20
Tri On Milanka Shares (MTRI) 3,419.47 3,392.69
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and
31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to
31-Dec-2008
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Financial Statements for the quarter ended
31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Reports for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan Developments
PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
