Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

ACL		2,200	51.00	51.00	51.00	50.75	50.75	(0.25)
Acme		8,500	17.00	17.00	17.25	17.00	17.00	-
Agalawatte		2,600	23.00	23.50	23.50	22.25	22.25	(0.75)
Ahot Properties	21,600	56.00	55.75	56.75	55.00	56.50	0.50
Aitken Spence	3,500	645.00	649.00	650.00	649.00	650.00	5.00
Amaya Leisure	600	38.00	34.25	38.00	34.25	36.25	(1.75)
Arpico		15,100	39.75	40.00	40.00	40.00	40.00	0.25
Asiri		3,900	67.25	67.25	68.00	67.25	67.25	-
Balangoda		17,100	22.75	22.75	22.75	22.50	22.50	(0.25)
Blue Diamonds	54,800	1.60	1.50	1.60	1.50	1.60	-
Blue Diamonds (NV)	324,300	0.40	0.40	0.40	0.40	0.40	-
Bogala Graphite	17,100	20.25	20.00	20.00	20.00	20.00	(0.25)
Bogawantalawa	5,700	43.00	41.00	45.25	41.00	43.00	-
Browns		6,900	34.50	34.25	34.50	34.25	34.25	(0.25)
Browns Beach	4,100	46.00	46.75	48.75	46.75	48.25	2.25
Bukit Darah	1,500	1,200.00	1,125.00	1,125.00	1,100.00	1,101.75	(98.25)
CT Land		5,200	17.75	17.50	17.75	17.00	17.75	-
C.W. Mackie XD	8,000	28.75	28.50	29.50	28.50	29.00	0.25
Cargills		36,100	45.00	45.00	45.75	45.00	45.50	0.50
Carsons		9,000	185.00	189.00	190.00	186.00	187.25	2.25
Central Finance	600	231.00	230.00	230.00	230.00	230.00	(1.00)
Central Ind.	700	120.00	120.00	120.00	120.00	120.00	-
Cey Theatres	1,000	41.00	42.00	42.00	42.00	42.00	1.00
Ceylinco Finance	3,100	13.50	13.25	13.50	13.25	13.50	-
Ceylinco Housing	107,800	31.75	31.75	32.75	31.75	32.50	0.75
Ceylinco Ins.	100	200.00	199.75	199.75	199.75	199.75	(0.25)
Ceylon Guardian XD	1,800	205.25	202.25	205.00	200.00	204.50	(0.75)
Ceylon Inv. XD	39,300	112.75	110.25	115.00	109.00	110.50	(2.25)
Ceylon Leather	100	49.50	50.00	50.00	50.00	50.00	0.50
Ceylon Tobacco	20,200	125.00	125.00	125.50	125.00	125.25	0.25
CFI		900	26.00	25.50	25.50	25.50	25.50	(0.50)
CFT		200	26.50	26.75	26.75	26.75	26.75	0.25
Chemanex		500	68.50	69.75	69.75	69.75	69.75	1.25
Chevron XD	28,800	131.25	130.00	130.00	127.50	128.00	(3.25)
CIC		35,600	55.75	57.75	57.75	57.00	57.00	1.25
CIC (NV)		15,000	36.75	36.75	37.50	36.75	36.75	-
Coco Lanka	19,800	28.25	28.50	28.50	28.50	28.50	0.25
Cold Stores	4,500	142.00	141.25	141.25	140.00	140.00	(2.00)
Colombo Land	27,800	4.50	4.50	4.50	4.50	4.50	-
Colombo Land
 (WC2009)		33,000	1.40	1.40	1.40	1.40	1.40	-
Commercial Bank	39,000	144.00	143.75	146.00	143.00	145.75	1.75
Commercial Bank (NV)8,200	86.00	86.00	87.00	85.50	85.50	(0.50)
Dankotuwa Porcel	11,200	8.75	8.50	8.75	8.50	8.50	(0.25)
DFCC		25,800	140.00	140.00	141.00	140.00	140.75	0.75
Dialog		1,080,400	6.00	6.00	6.00	5.75	5.75	(0.25)
Dimo		23,200	101.00	100.00	100.00	100.00	100.00	(1.00)
Dipped Products	3,300	79.00	79.00	86.00	79.00	82.75	3.75
Distilleries		123,400	88.00	86.50	88.00	86.50	87.75	(0.25)
Dockyard		4,200	116.75	116.00	116.00	115.00	115.50	(1.25)
Durdans		5,500	70.50	70.50	73.00	70.50	73.00	2.50
Eagle Insurance	800	140.00	140.00	140.00	140.00	140.00	-
East West		9,200	6.75	6.75	6.75	6.75	6.75	-
Eastern Merchant	600	215.00	248.00	248.00	215.25	215.25	0.25
Eden Hotel Lanka	27,200	22.00	21.75	22.50	21.75	22.00	-
Envi. Resources	41,200	25.75	25.75	26.50	25.50	26.25	0.50
Equity Two PLC	100	11.25	11.25	11.25	11.25	11.25	-
First Capital	29,400	13.00	12.75	13.25	12.75	13.00	-
Good Hope	400	207.00	210.00	240.00	210.00	228.75	21.75
Grain Elevators	6,000	11.50	11.50	11.75	11.50	11.75	0.25
Haycarb		3,600	51.50	51.50	51.50	51.50	51.50	-
Hayleys		24,700	136.50	136.00	136.00	135.50	135.75	(0.75)
Hayleys - MGT	6,913,400	38.50	38.00	38.00	38.00	38.00	(0.50)
Hayleys Exports	500	22.25	22.25	22.25	22.25	22.25	-
HDFC		1,300	82.00	81.75	83.50	81.00	82.00	-
Hemas Holdings	200	102.75	104.00	104.00	104.00	104.00	1.25
HNB		47,100	125.25	126.00	127.50	125.75	127.25	2.00
HNB Assurance	1,700	30.00	31.00	31.00	30.25	30.50	0.50
HNB (NV)		45,200	53.25	53.00	54.00	53.00	54.00	0.75
Horana		7,000	21.25	22.00	22.00	21.00	21.00	(0.25)
Hotel Services	40,600	16.75	16.50	16.50	16.25	16.50	(0.25)
Hotels Corp.	21,400	21.25	21.00	21.25	20.75	21.25	-
Hunas Falls	24,900	50.00	48.00	51.00	48.00	51.00	1.00
Indo Malay		500	275.00	280.00	280.00	280.00	280.00	5.00
JKH		538,600	138.25	138.50	139.50	137.50	138.00	(0.25)
John Keells	5,400	111.00	109.00	110.00	109.00	109.00	(2.00)
Kahawatte		100	31.00	28.25	28.25	28.25	28.25	(2.75)
Kandy Hotels	300	111.00	111.00	111.00	110.00	110.25	(0.75)
Kegalle XD		200	34.00	33.50	33.50	33.50	33.50	(0.50)
Kelani Cables 	1,200	130.00	130.00	131.00	130.00	130.25	0.25
Kelani Tyres 	1,300	45.00	45.00	45.00	45.00	45.00	-
Kelani Valley 	200	50.50	48.50	48.50	48.25	48.50	(2.00)
Kelsey		500	10.50	10.75	10.75	10.75	10.75	0.25
Kotagala XD	10,900	29.00	29.50	30.00	29.00	29.50	0.50
Kotmale Holdings 	16,500	12.00	12.00	12.00	12.00	12.00	-
Kuriwita Textile 	300	31.75	28.25	30.50	28.25	29.75	(2.00)
Lake House Prin.	100	66.25	64.00	64.00	64.00	64.00	(2.25)
Lanka IOC		47,800	16.50	16.25	16.75	16.25	16.50	-
Lanka Tiles 	23,700	45.25	45.50	45.75	45.00	45.00	(0.25)
Lanka Ventures 	87,500	12.50	13.00	13.00	12.00	12.25	(0.25)
Lanka Walltile	100	42.50	42.50	42.50	42.50	42.50	-
Lankem Ceylon 	900	37.50	38.00	39.00	37.50	38.00	0.50
Laxapana		9,600	5.25	5.25	5.50	5.25	5.25	-
LB Finance 	1,100	33.00	33.00	33.50	33.00	33.25	0.25
Lion Brewery	1,300	80.00	80.00	80.00	80.00	80.00	-
LMF		8,700	45.75	44.00	44.00	44.00	44.00	(1.75)
LOLC		100	105.00	105.50	105.50	105.50	105.50	0.50
Madulsima 	7,400	15.00	15.00	15.25	15.00	15.00	-
Mahaweli Reach	900	18.75	19.00	19.00	19.00	19.00	0.25
Malwatte		15,900	30.75	30.50	30.75	30.50	30.75	-
Maskeliya 		13,700	18.50	18.75	18.75	18.50	18.75	0.25
Merchant Bank 	39,800	17.00	16.75	17.75	16.75	17.75	0.75
Mullers 		1,700	0.50	0.50	0.50	0.50	0.50	-
Namunukula	700	25.25	25.00	25.00	24.50	24.75	(0.50)
Nat.Dev.Bank	121,800	165.00	165.50	170.50	165.00	170.00	5.00
Nations Trust	680,100	31.50	31.25	31.50	31.00	31.00	(0.50)
Nations Trust 
(WAR-CON2010)	7,500	5.25	5.25	5.25	5.25	5.25	-
Nations Trust
 (WAR-CON2011)	6,600	6.00	6.00	6.00	6.00	6.00	-
Nawaloka		37,900	2.70	2.60	2.60	2.60	2.60	(0.10)
Overseas Realty	67,700	14.25	14.25	14.50	14.00	14.00	(0.25)
Pan Asia		204,300	15.75	15.50	15.50	15.25	15.50	(0.25)
Parquet		1,000	12.50	12.50	12.50	12.50	12.50	-
PDL		3,000	28.00	27.50	27.50	27.50	27.50	(0.50)
Pegasus Hotels	9,000	32.50	32.50	33.00	32.00	32.75	0.25
Pelwatte		14,000	21.50	21.75	21.75	21.50	21.50	-
People’s Merch	1,200	41.00	41.75	42.00	41.00	41.00	-
Piramal Glass 	5,183,400	1.80	1.80	1.80	1.70	1.70	(0.10)
Radiant Gems	700	26.00	26.50	27.50	26.50	26.75	0.75
Renuka City Hot.	100	145.00	150.00	150.00	150.00	150.00	5.00
Rich Pieris Exp.	1,400	13.00	13.50	13.50	13.50	13.50	0.50
Richard Pieris	9,000	34.25	34.25	34.50	34.00	34.50	0.25
Riverina Hotel	4,900	50.50	51.00	51.75	50.50	50.75	0.25
Royal Ceramic	8,100	41.00	40.50	41.50	40.50	41.00	-
Royal Palms	100	55.75	54.00	54.00	54.00	54.00	(1.75)
Sampath		180,400	115.00	115.00	119.00	115.00	118.00	3.00
Selinsing		200	242.00	260.00	260.00	260.00	260.00	18.00
Serendib Hotels	1,900	50.00	50.00	50.00	50.00	50.00	-
Serendib Hotels (NV)	1,500	36.00	33.75	36.75	33.75	36.75	0.75
Seylan Bank 	3,400	32.25	32.00	32.25	32.00	32.25	-
Seylan Bank (NV)	33,300	6.75	6.75	6.75	6.50	6.50	(0.25)
Shalimar		200	430.25	600.00	600.00	600.00	600.00	169.75
SLT		32,800	47.50	47.75	48.00	47.50	47.75	0.25
Stafford 		15,400	21.00	20.00	21.00	20.00	20.50	(0.50)
Taj Lanka 		49,200	18.25	18.50	18.75	18.25	18.50	0.25
Talawakelle	2,400	25.00	25.00	25.00	24.75	25.00	-
Tea Smallholder	500	104.50	104.00	104.00	104.00	104.00	(0.50)
The Finance Co.	17,800	25.25	25.00	25.75	25.00	25.50	0.25
Three Acre Farms 	5,100	8.25	8.25	8.25	8.25	8.25	-
Tokyo Cement (NV)	38,600	13.50	13.50	13.50	13.50	13.50	-
Trans Asia		1,700	120.00	119.00	120.00	119.00	119.75	(0.25)
Union Assurance 	2,000	72.50	73.00	73.50	73.00	73.25	0.75
United Motors 	500	55.25	56.00	56.00	56.00	56.00	0.75
York Arcade 	27,400	12.25	12.25	12.25	12.00	12.00	(0.25)

Diri Savi Board

Amana		71,100	10.50	10.25	11.75	10.25	11.25	0.75
Asian Alliance	300	52.50	54.75	55.00	54.75	54.75	2.25
Asiri Central	3,500	88.00	87.75	88.00	87.75	88.00	-
Asiri Surg		64,400	8.75	8.50	8.75	8.50	8.75	-
Capital Reach 	10,100	11.50	11.50	11.50	11.25	11.25	(0.25)
E-Channelling	1,000	11.00	11.00	11.00	11.00	11.00	-
Elpitiya		4,100	58.00	56.50	57.50	55.75	56.00	(2.00)
Fortress Resorts 	59,200	11.00	11.25	11.25	11.00	11.00	-
Janashakthi Ins. 	8,300	7.25	7.25	7.25	7.25	7.25	-
Keells Hotels 	57,000	13.00	13.00	13.00	12.75	12.75	(0.25)
Marawila Resorts 	81,100	6.75	6.75	7.00	6.75	6.75	-
Renuka Holdings 	100	65.00	69.75	69.75	69.75	69.75	4.75
Sierra Cabl	2,682,600	1.90	1.90	2.00	1.90	1.90	-
Tess Agro		36,400	1.00	1.00	1.00	1.00	1.00	-
Touchwood	6,400	69.25	70.00	71.00	70.00	71.00	1.75
Udapussellawa	7,800	32.75	32.25	32.25	32.00	32.00	(0.75)
Vallibel		1,484,600	3.40	3.40	3.40	3.40	3.40	-

Default Board

Asia Capital	3,400	7.00	7.25	7.25	7.25	7.25	0.25
Ceylinco Seylan	344,800	10.25	10.50	11.00	10.50	10.75	0.50
Fort Land		12,200	26.75	26.50	27.50	26.50	27.50	0.75
Galadari		9,400	13.25	13.25	13.50	13.00	13.50	0.25
Hotel Developers	141,200	136.00	136.00	142.00	136.00	138.25	2.25
Kshatriya Hold	2,100	6.00	5.75	5.75	5.75	5.75	(0.25)
Lanka Cement	568,900	32.25	32.25	34.50	32.25	34.00	1.75
SM Leasing	7,500	22.00	20.00	21.75	20.00	21.25	(0.75)
Seylan Merchant	74,600	4.00	4.00	4.20	4.00	4.20	0.20


Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	510,754,043.00	361,513,927.70
Volume of Turnover (No.)	22,770,410	20,772,802
Trades (No.)		3,552		4,607
Market Cap. (Rs.)		803,028,394,848.90	802,440,491,161.20

Govt. Securities		Today		Prv. Day
					01-Jul-09
Value of Turnover (Rs.)	-		860,000.18
Volume of Turnover (No.)	-		10,000
Trades (No.)		-		1

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,511.85		2,510.01
Milanka Price Index		2,822.96		2,843.27	

Total Return Indices

Tri On All Shares (ASTRI)	2,969.50		2,967.33
Tri On Milanka Shares (MTRI)	3,355.40		3,379.55	


Announcements for the day:30.07.2009

Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
		Share (Rs.)		Meeting 	

Lanka Tiles PLC 	1.60		Final	31-07-2009		03-08-2009	12-08-2009


Default Board
	
Company Name	Date of		Reason
		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2009

Vanik 
Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008
				Non payment of debenture interest - Third installment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 31-Mar-2009
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2009
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008
				Non submission of Financial Statements for the quarters ended 31-Dec-2007 
				to 31-Mar-2009
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2009
Miramar 
Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya
 Holdings PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				31-Dec-2008 & 31-Mar-2009
Singalanka Standard	13-Oct-2008	Non submission of Annual Report for the F/Y ended 
Chemicals PLC			31-Mar-2002 to 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				30-Sep-2008 to 31-Mar-2009
Seylan 
Merchant Bank PLC	08-Jun-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan Developments
PLC		08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels
 (Lanka) PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant
 Leasing PLC	08-Jul-2009	Non submission of Annual Report for the F/Y Ended 31-Dec-2008