|
|
|
| ||
|
Saturday, 27 June 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 600 145.00 148.00 150.00 148.00 150.00 5.00
ACL 8.400 48.00 51.00 51.00 48.00 48.75 0.75
ACL Plastics 1,600 40.00 39.50 39.50 39.50 39.50 (0.50)
Acme 24,800 18.00 18.00 18.25 18.00 18.00 -
Agalawatte 7,500 23.00 24.00 24.00 23.75 23.75 0.75
Ahot Properties 245,200 54.25 54.50 56.50 54.50 56.00 1.75
Aitken Spence 5,100 640.00 640.00 650.00 640.00 649.75 9.75
Amaya Leisure 10,100 38.25 39.75 39.75 39.00 39.00 0.75
Arpico 400 37.50 38.75 41.50 38.75 41.50 4.00
Ascot Holdings 6,000 39.75 39.75 40.00 39.75 40.00 0.25
Asiri 2,100 68.00 68.00 70.00 68.00 69.50 1.50
Associated Prop. XD 100 57.75 57.75 57.75 57.75 57.75 -
Bairah Farms 112,200 13.50 14.00 15.50 14.00 14.75 1.25
Balangoda 29,500 22.75 22.50 23.25 22.50 23.00 0.25
Beruwala Walkinn 200 57.75 59.00 59.00 59.00 59.00 1.25
Blue Diamonds 295,000 1.30 1.40 1.40 1.30 1.30 -
Blue Diamonds (NV) 56,800 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 57,000 21.50 21.50 22.50 21.25 21.25 (0.25)
Bogawantalawa 20,300 33.50 33.75 34.00 32.50 32.50 (1.00)
Browns 120,400 35.50 35.50 36.50 35.50 35.75 0.25
Browns Beach 5,300 40.25 40.00 42.00 40.00 40.75 0.50
Bukit Darah 900 1,125.00 1,138.00 1,150.00 1,138.00 1,150.00 25.00
CT Land 15,600 18.50 19.00 19.00 18.50 18.50 -
C. W. Mackie 131,900 33.50 34.00 34.00 32.75 33.00 (0.50)
Cargills 12,200 48.50 49.00 50.00 49.00 50.00 1.50
Cargo Boat 84,600 42.00 40.75 46.50 40.00 45.00 3.00
Carsons XD 3,400 186.25 190.00 191.00 190.00 190.75 4.50
Central Finance 4,600 239.00 238.00 238.75 230.00 234.00 (5.00)
Cey Theatres 16,500 46.25 45.50 48.00 45.25 47.00 0.75
Ceylinco Finance 636,700 11.00 10.50 13.00 10.50 12.00 1.00
Ceylinco Housing 1,158,200 27.00 27.25 30.25 27.25 28.75 1.75
Ceylinco Ins. 201,700 167.50 172.00 175.00 172.00 174.00 6.50
Ceylinco Ins. (NV) 4,500 96.75 98.00 99.75 97.75 98.75 2.00
Ceylinco Seylan 2,930,200 9.50 9.50 11.50 9.50 11.00 1.50
Ceylon Brewery XD 3,700 69.00 70.00 72.50 70.00 72.50 3.50
Ceylon Guardian 7,300 165.00 168.00 170.00 166.00 168.50 3.50
Ceylon Inv. 1,700 95.00 94.50 95.50 94.50 95.50 0.50
Ceylon Leather 7,000 52.25 51.25 53.00 50.00 50.75 (1.50)
Ceylon Tobacco 200 112.00 112.00 112.00 112.00 112.00 -
CFT 3,900 25.75 25.75 25.75 25.25 25.50 (0.25)
Chemanex 22,200 77.25 77.25 80.00 77.25 80.00 2.75
Chevron 11,000 121.00 121.00 121.00 120.50 121.00 -
CIC 277,900 57.75 58.00 61.00 58.00 60.25 2.50
CIC (NV) 156,200 37.75 38.00 40.00 38.00 39.00 1.25
Coco Lanka 2,556,300 27.50 28.00 32.25 28.00 30.75 3.25
Cold Stores 500 127.25 122.00 122.00 122.00 122.00 (5.25)
Colombo Land 30,800 4.50 4.60 4.60 4.50 4.50 -
Commercial Bank 64,600 134.00 135.00 137.00 134.00 136.25 2.25
Commercial Bank (NV)19,100 84.00 84.75 85.50 84.75 85.25 1.25
Commercial Dev. 300 43.75 44.50 44.50 44.50 44.50 0.75
Confifi Hotel 11,200 110.50 110.00 114.00 110.00 113.00 2.50
Dankotuwa Porcel 52,400 9.75 10.00 10.00 9.50 9.50 (0.25)
DFCC 249,600 134.50 134.50 137.00 134.50 135.25 0.75
Dialog 57,600 5.25 5.50 5.50 5.25 5.25 -
Dimo 52,700 97.75 99.50 112.00 99.50 106.75 9.00
Dipped Products 4,700 80.50 81.00 81.00 80.00 81.00 0.50
Distilleries 66,900 85.75 85.00 86.50 85.00 86.50 0.75
Dockyard 27,900 104.00 105.00 107.00 104.00 104.75 0.75
Durdans 2,700 67.00 74.25 74.50 68.00 69.75 2.75
Durdans (NV) 18,600 35.25 36.00 37.00 36.00 37.00 1.75
Eagle Insurance 1,700 135.00 140.00 140.00 140.00 140.00 4.50
East West 37,000 7.25 7.50 7.50 7.50 7.50 0.25
Eden Hotel Lanka 1,339,100 21.75 22.75 24.00 22.25 22.50 0.75
Envi. Resources 2,000 29.00 29.00 29.00 28.75 29.00 -
Equity 39,500 22.25 22.00 23.50 22.00 22.50 0.25
Equity Two PLC 80,900 12.50 11.75 12.75 11.75 12.50 -
First Capital 7,300 13.75 14.00 14.00 13.50 14.00 0.25
Galadari 133,800 13.00 13.50 13.50 13.00 13.25 0.25
Good Hope 1,000 201.75 200.00 200.00 200.00 200.00 (1.75)
Grain Elevators 286,700 11.00 11.25 12.00 11.25 11.50 0.50
Hapugastenne 12,100 32.00 32.25 34.25 32.25 33.00 1.00
Haycarb XD 13,200 52.75 52.75 52.75 50.00 51.00 (1.75)
Hayleys 4,500 130.50 130.50 135.00 130.50 132.00 1.50
Hayleys - MGT XD 200 41.00 40.00 40.00 40.00 40.00 (1.00)
Hayleys Exports 5,500 25.00 25.00 26.00 25.00 25.00 -
HDFC 2,700 88.00 87.00 90.00 85.00 89.50 1.50
Hemas Holdings 1,000 98.75 99.00 99.00 96.00 96.00 (2.75)
HNB 46,700 119.00 119.00 122.00 119.00 120.00 1.00
HNB Assurance 15,500 31.00 31.00 31.75 31.00 31.00 -
HNB (NV) 64,600 49.75 49.75 51.50 49.75 51.00 1.25
Horana 4,800 22.50 23.00 23.00 22.50 22.75 0.25
Hotel Services 155,000 17.00 17.50 17.75 17.25 17.50 0.50
Hotel Sigiriya 1,600 43.75 43.75 44.25 43.75 44.00 0.25
Hotels Corp. 42,200 23.00 23.00 23.25 22.50 22.50 (0.50)
Hunas Falls 2,000 44.00 42.00 45.00 42.00 43.00 (1.00)
Indo Malay 1,500 200.00 200.00 200.50 200.00 200.25 0.25
JKH 156,400 133.50 134.00 137.25 134.00 136.00 2.50
John Keells 12,300 93.00 93.00 97.75 93.00 97.50 4.50
Kahawatte 300 32.25 32.75 33.00 32.75 32.75 0.50
Kandy Hotels 1,600 95.00 99.75 99.75 98.75 99.00 4.00
Keells Food 300 59.00 61.00 61.75 61.00 61.75 2.75
Kegalle 2,000 35.00 35.00 36.00 35.00 35.50 0.50
Kelani Cables 1,800 120.00 118.00 120.00 118.00 120.00 -
Kelani Tyres 3,400 42.50 43.00 44.00 43.00 43.25 0.75
Kelsey 22,100 11.75 12.00 12.25 12.00 12.00 0.25
Kotagala 33,800 29.50 30.00 32.00 30.00 31.50 2.00
Kotmale Holdings 55,000 13.00 19.50 19.50 12.75 12.75 (0.25)
Lanka Aluminium 500 33.00 31.75 31.75 31.75 31.75 (1.25)
Lanka Ceramic 400 34.00 34.00 34.00 34.00 34.00 -
Lanka Hospitals 4,100 19.25 20.00 20.00 19.00 19.25 -
Lanka IOC 16,100 17.00 17.50 18.00 17.50 17.50 0.50
Lanka Tiles 34,900 43.75 44.00 46.50 44.00 44.50 0.75
Lanka Ventures 65,000 10.00 10.50 10.50 10.00 10.25 0.25
Lanka Walltile 133,500 44.00 44.00 45.00 44.00 44.00 -
Lankem Ceylon 11,800 38.75 39.50 39.50 38.50 38.50 (0.25)
Lankem Dev. 55,700 14.00 13.50 14.75 13.50 14.50 0.50
Laxapana 128,700 5.75 5.75 5.75 5.75 5.75 -
LB Finance 29,300 38.75 40.00 40.00 39.00 39.75 1.00
LMF 28,700 43.00 44.00 44.00 44.00 44.00 1.00
LOLC 33,400 115.25 114.75 115.00 107.00 108.75 (6.50)
Madulsima 26,400 15.00 15.00 15.25 14.50 15.00 -
Mahaweli Reach 24,500 19.50 20.00 20.50 19.50 20.00 0.50
Malwatte 33,200 30.00 30.00 31.00 29.75 29.75 (0.25)
Maskeliya 47,700 19.50 20.00 20.25 19.75 20.00 0.50
Merchant Bank 24,100 16.00 16.25 16.75 16.25 16.75 0.75
MTD Walkers 11,400 70.25 75.00 75.00 70.00 70.00 (0.25)
Mullers 700,000 0.60 0.60 0.60 0.60 0.60 -
Namunukula 23,100 24.50 25.00 25.50 24.75 25.00 0.50
Nat. Dev. Bank 94,200 147.00 147.00 152.00 146.00 151.25 4.25
Nations Trust 108,600 32.00 32.00 33.00 31.50 31.50 (0.50)
Nations Trust (WC-2010)5,500 5.50 5.75 5.75 5.75 5.75 0.25
Nations Trust (WC-2011)7,200 6.25 6.50 6.50 6.00 6.00 (0.25)
Nawaloka 9,355,500 2.60 2.70 2.80 2.60 2.70 0.10
Nuwara Eliya 100 395.00 410.00 410.00 410.00 410.00 15.00
On’Ally 2,600 33.75 33.50 33.50 33.50 33.50 (0.25)
Overseas Realty 81,400 13.50 13.50 13.75 13.50 13.75 0.25
Pan Asia 163,300 14.00 14.00 14.25 14.00 14.00 -
Parquet 3,000 13.75 13.75 14.00 13.75 14.00 0.25
PDL 1,800 27.50 28.00 31.00 28.00 30.75 3.25
Pegasus Hotels 227,800 34.00 34.00 36.00 33.75 34.75 0.75
Pelwatte 8,100 20.25 20.75 21.00 20.00 20.25 -
People’s Merch 9,400 43.25 43.25 43.25 41.00 41.75 (1.50)
Piramal Glass 5,720,600 1.90 1.90 1.90 1.90 1.90 -
Radiant Gems 1,000 27.00 26.25 26.25 26.25 26.25 (0.75)
Reefcomber 2,069,100 1.40 1.40 1.50 1.40 1.50 0.10
Regnis 200 49.25 50.00 53.50 50.00 51.75 2.50
Renuka City Hot. 100 149.25 153.00 153.00 153.00 153.00 3.75
Rich Pieris Exp 19,400 14.00 14.00 14.00 13.25 13.25 (0.75)
Richard Pieris 58,400 40.00 41.00 42.00 40.00 40.50 0.50
Riverina Hotel 33,600 51.50 53.00 54.50 53.00 53.25 1.75
Royal Ceramic 8,800 44.00 43.25 44.00 43.25 44.00 -
Royal Palms 3,100 48.50 48.50 48.50 48.50 48.50 -
Sampath 2,400 110.50 113.00 113.00 110.25 110.75 0.25
Samson Internat. 8,200 60.00 62.50 64.00 62.50 62.50 2.50
Serendib Hotels 2,000 45.00 46.50 47.00 46.50 47.00 2.00
Serendib Hotels (NV) 9,000 35.75 35.25 36.25 35.00 35.50 (0.25)
Seylan Bank 48,900 33.00 34.00 37.00 33.50 34.75 1.75
Seylan Bank (NV) 1,194,600 6.25 6.50 7.00 6.50 6.75 0.50
Seylan Merchant (NV) 205,500 0.40 0.40 0.40 0.40 0.40 -
Shaw Wallace 500 100.00 109.00 109.00 109.00 109.00 9.00
Sigiriya Village 36,200 32.75 33.00 34.00 32.00 33.25 0.50
Singer Sri Lanka 500 49.00 48.00 49.00 48.00 49.00 -
SLT 100,600 48.00 48.00 49.75 48.00 49.00 1.00
Stafford 136,800 22.00 23.00 23.25 21.50 22.00 -
|
