|
|
|
| ||
|
Friday, 15 May 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 30,200 37.00 37.50 38.00 37.50 38.00 1.00
ACL Plastics 200 34.00 33.00 33.00 33.00 33.00 (1.00)
Agalawatte 2,800 16.25 16.25 16.50 16.25 16.25 -
Ahot Properties 900 29.75 29.50 29.75 29.50 29.75 -
Aitken Spence XD 300 336.00 335.00 336.00 335.00 335.75 (0.25)
Aprico 29,500 34.50 34.50 34.75 34.50 34.50 -
Asiri 4,500 65.00 65.00 66.75 65.00 66.75 1.75
Autodrome 200 240.00 225.00 225.00 225.00 225.00 (15.00)
Balangoda 15,300 17.25 17.25 17.50 16.75 17.00 (0.25)
Blue Diamonds 301,800 1.50 1.50 1.50 1.40 1.40 (0.10)
Blue Diamonds (NV) 1,700 0.40 0.40 0.40 0.30 0.40 -
Bogala Graphite 500 14.50 14.50 14.50 14.50 14.50 -
Bogawantalawa 500 16.00 16.25 16.75 16.25 16.50 0.50
Browns 14,300 20.25 20.25 21.00 20.00 20.00 (0.25)
Bukit Darah 1,000 858.75 865.00 879.00 850.00 876.00 17.25
CT Land 6,300 16.25 16.25 16.25 16.00 16.25 -
C.W. Mackie 22,200 17.25 17.25 17.25 17.00 17.00 (0.25)
Cargills 200 33.00 32.75 33.00 32.75 33.00 -
Cargo Boat 3,000 32.75 32.50 32.50 32.50 32.50 (0.25)
Carsons 100 145.00 147.00 147.00 147.00 147.00 2.00
Central Finance 100 165.00 166.00 166.00 166.00 166.00 1.00
Ceylinco Finance 100 8.25 8.25 8.25 8.25 8.25 -
Ceylinco Housing 2,400 8.75 8.75 8.75 8.75 8.75 -
Ceylinco Seylan 15,100 7.50 7.50 7.75 7.50 7.50 -
Ceylon INV. 4,400 68.50 70.00 70.00 68.00 70.00 1.50
Ceylon Tobacco XD 500 115.25 115.25 115.25 115.25 115.25 -
CFI 1,500 20.75 20.50 20.50 20.50 20.50 (0.25)
CFT 1,600 20.75 21.25 21.25 21.00 21.00 0.25
Chemanex 37,600 58.00 58.50 58.50 58.00 58.00 -
Chevron 2,400 115.00 113.75 115.75 113.00 115.75 0.75
CIC 5,000 36.00 35.50 35.75 35.50 35.75 (0.25)
CIC (NV) 3,700 24.00 23.75 24.00 23.75 24.00 -
CIT 1,900 22.00 22.50 23.00 22.50 22.50 0.50
Coco Lanka 131,300 24.25 24.25 25.25 24.25 25.25 1.00
Cold Stores 300 90.00 88.00 88.00 88.00 88.00 (2.00)
Colombo Land 21,100 4.50 4.50 4.50 4.50 4.50 -
Colombo Land (WC-2009)1,000 1.30 1.30 1.30 1.30 1.30 -
Commercial Bank 985,400 93.75 93.75 95.00 93.00 94.50 0.75
Commercial Bank (NV)20,200 73.00 73.00 73.00 72.00 72.00 (1.00)
Confifi Hotel 400 84.00 81.25 81.25 81.00 81.25 (2.75)
Dankotuwa Porcel 1,200 6.75 6.75 6.75 6.75 6.75 -
DFCC 20,400 90.00 90.00 90.00 90.00 90.00 -
Dialog 65,400 5.00 5.25 5.25 5.00 5.25 0.25
DIMO 400 80.00 80.0 82.00 80.00 82.00 2.00
Dipped Products 2,700 61.00 65.00 65.00 63.00 63.00 2.00
Distilleries 13,400 80.00 81.00 82.25 80.50 82.00 2.00
Dockyard 10,900 66.50 66.25 67.00 66.00 67.00 0.50
Durdans 1,600 55.00 58.00 59.50 58.00 58.50 3.50
Durdans (NV) 200 33.75 35.25 35.25 35.25 35.25 1.50
Eagle Insurance 100 135.00 139.75 139.75 139.75 139.75 4.75
East West 11,600 5.75 5.75 5.75 5.75 5.75 -
Eden Hotel Lanka 4,600 12.75 12.50 12.50 12.50 12.50 (0.25)
Envi. Resources 35,800 27.25 28.00 28.00 27.25 27.50 0.25
Equity 2,500 18.75 18.75 18.75 18.75 18.75 -
Equity Two Plc 1,000 10.50 10.50 10.50 10.50 10.50 -
First Capital 500 12.50 12.75 13.00 12.75 13.00 0.50
Galadari 52,100 8.75 9.00 9.00 9.00 9.00 0.25
Grain Elevators 5,000 9.50 9.50 9.50 9.50 9.50 -
Hapugastenne 32,500 24.00 26.00 27.00 25.00 25.50 1.50
Hayleys - Mgt 1,500 35.00 35.00 35.00 35.00 35.00 -
Hayleys Exports 300 16.50 17.00 17.00 16.50 16.75 0.25
HNB 1,500 92.00 94.00 94.00 94.00 94.00 2.00
HNB Assurance 700 23.25 23.50 23.75 23.25 23.50 0.25
HNB (NV) 14,000 41.25 41.50 41.75 41.25 41.50 0.25
Horana 5,000 15.50 15.50 15.75 15.50 15.50 -
Hotel Services 28,800 15.50 15.50 15.50 15.25 15.50 -
Hotels Corp. 2,000 15.50 15.50 15.50 15.25 15.50 -
JKH 49,300 76.25 76.00 76.50 75.50 76.25 -
Kahawatte 300 26.00 26.25 26.25 26.25 26.25 0.25
Kegalle 18,600 25.75 25.75 26.75 25.75 26.75 1.00
Kelani Tyres 600 30.00 30.00 30.50 30.00 30.50 0.50
Kelsey 27,500 8.50 8.50 8.50 8.25 8.25 (0.25)
Kotagala 19,100 22.25 22.25 23.00 22.25 22.50 0.25
Kotmale Holdings 2,500 9.50 9.75 9.75 9.75 9.75 0.25
Kuruwita Textile 100 26.50 25.00 25.00 25.00 25.00 (1.50)
Lake House Prin 500 55.00 56.00 57.25 56.00 57.00 2.00
Lanka Hospitals 2,500 15.75 15.75 16.00 15.75 15.75 -
Lanka IOC 15,800 17.50 17.50 17.75 17.50 17.75 0.25
Lanka Ventures 22,500 9.00 9.00 9.25 9.00 9.00 -
Lanka Walltile 700 39.50 39.75 40.00 39.00 40.00 0.50
Lankem Dev. 400 9.75 9.75 9.75 9.75 9.75 -
Laxapana 7,100 4.90 4.80 4.90 4.80 4.80 (0.10)
LB Finance 100 20.50 20.75 20.75 20.75 20.75 0.25
LMF 100 48.50 48.00 48.00 48.00 48.00 (0.50)
LOLC 200 83.00 82.75 82.75 82.75 82.75 (0.25)
Madulsima 9,700 11.00 11.25 11.25 11.00 11.00 -
Malwatte 1,600 23.75 23.00 23.00 23.00 23.00 (0.75)
Maskeliya 8,500 16.00 16.00 16.00 16.00 16.00 -
Merchant Bank 24,600 10.25 10.25 10.25 10.00 10.00 (0.25)
Mullers 8,000 0.50 0.50 0.50 0.50 0.50 -
Namunukula 2,900 18.25 18.50 18.50 18.00 18.25 -
Nat. Dev. Bank 95,900 93.00 93.00 93.00 92.00 92.00 (1.00)
Nations Trust 283,500 30.75 31.00 31.25 30.75 31.00 0.25
Nations Trust (WAR-CON 2010)
27,700 5.00 5.00 5.00 5.00 5.00 -
Nawaloka 121,400 2.10 2.10 2.10 2.10 2.10 -
Nestle 900 300.00 300.00 310.00 300.00 306.00 6.00
Overseas Realty 24,200 9.75 9.75 9.75 9.75 9.75 -
Parquet 1,500 13.50 14.00 14.00 14.00 14.00 0.50
PDL 2,200 25.00 24.25 24.25 24.25 24.25 (0.75)
Pegasus Hotels 17,600 16.50 16.25 16.50 16.00 16.50 -
Pelwatte 39,500 17.00 17.00 17.50 17.00 17.50 0.50
People’s Merch 1,600 32.25 32.00 32.00 32.00 32.00 (0.25)
Piramal Glass 40,100 1.60 1.60 1.70 1.60 1.60 -
Reefcomber 682,000 1.10 1.10 1.10 1.10 1.10 -
Regnis 500 49.00 48.00 48.00 48.00 48.00 (1.00)
Rich Pieris Exp 5,900 8.00 8.50 8.50 8.25 8.25 0.25
Richard Pieris 3,200 28.75 28.50 29.00 28.50 28.75 -
Riverina Hotel 3,900 32.25 32.25 32.25 31.50 31.75 (0.50)
Royal Ceramic 11,300 33.50 31.75 33.00 31.75 33.00 (0.50)
Sampath 16,300 84.25 84.50 85.00 84.50 85.00 0.75
Samson Internat. 27,000 56.00 56.00 59.25 56.00 57.25 1.25
Serendib Hotels 4,200 33.50 33.50 33.75 33.50 33.50 -
Serendib Hotels (NV) 8,800 25.00 24.50 26.00 24.50 25.75 0.75
Seylan Bank 28,300 38.00 37.75 38.00 37.75 38.00 -
Seylan Bank (NV) 571,600 7.00 7.00 7.00 7.00 7.00 -
Seylan Merchant 13,200 2.90 2.90 2.90 2.90 2.90 -
Seylan Merchant (NV) 5,000 0.30 0.30 0.30 0.30 0.30 -
Singer Sri Lanka 2,300 37.50 35.75 35.75 35.25 35.25 (0.25)
SLT 29,800 39.00 38.75 39.50 38.50 39.00 -
Stafford 9,700 13.25 13.00 13.25 13.00 13.25 -
Taj Lanka 2,200 10.25 10.00 10.00 10.00 10.00 (0.25)
Talawakelle 13,900 17.25 17.25 17.50 17.00 17.25 -
The Finance Co. 5,300 19.75 20.00 20.00 19.50 19.50 (0.25)
Three Acre Farms 200 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement 71,400 135.00 135.00 135.00 130.00 130.00 (5.00)
Tokyo Cement (NV) 157,700 10.00 10.00 10.00 9.75 9.75 (0.25)
Union Assurance 500 69.25 65.25 65.25 65.25 65.25 (4.00)
United Motors 400 40.00 41.25 41.25 41.25 41.25 1.25
Vidullanka 100 23.00 23.00 23.00 23.00 23.00 -
York Arcade 29,900 10.25 10.25 10.75 10.25 10.25 -
Diri Savi Board
Amana 1,500 9.25 9.25 9.50 9.25 9.50 0.25
Asiri Central 300 64.50 64.75 64.75 63.00 63.00 (1.50)
Asiri Surg 11,300 7.75 7.75 7.75 7.75 7.75 -
E - Channelling 1,000 8.75 8.75 8.75 8.75 8.75 -
Elpitiya 11,400 46.50 46.00 49.50 46.00 47.50 1.00
Fortress Resorts 11,200 7.00 7.00 7.00 7.00 7.00 -
Janashakthi Ins. 131,100 7.00 7.00 7.50 7.00 7.25 0.25
Marawila Resorts 21,100 4.30 4.30 4.40 4.30 4.40 0.10
S M Leasing 183,600 17.25 17.75 18.00 17.75 18.00 0.75
Sierra Cabl 71,200 1.50 1.50 1.50 1.50 1.50 -
Touchwood 11,400 59.00 59.00 60.00 59.00 59.00 -
Vallibel 600 3.20 3.30 3.30 3.20 3.20 -
Default Board
Asia Capital 1,000 6.75 7.00 7.00 7.00 7.00 0.25
Ceylinco Ins. (NV) 26,100 80.75 80.75 90.00 80.75 88.25 7.50
Fort Land 1,500 19.25 19.00 19.00 19.00 19.00 (0.25)
Hotel Developers 100 55.00 56.00 56.00 56.00 56.00 1.00
Kshatriya Hold. 36,000 5.00 5.00 5.25 5.00 5.00 -
Lanka Cement 167,500 13.50 13.75 14.00 13.50 13.75 0.25
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 174,446,175.50 138,875,370.95
Volume of Turnover (No.) 5,232,551 4,002,519
Trades (No.) 1,887 1,942
Market Cap. (Rs.) 614,023,108,444.05 609,471,485,528.75
Govt. Securities Today Prv. Day
06-May-09
Value of Turnover (Rs.) - 200,000.17
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,884.42 1,870.45
Milanka Price Index 2,041.55 2,012.26
Total Return Indices
Tri On All Shares (ASTRI) 2,227.76 2,211.25
Tri On Milanka Shares (MTRI) 2,426.61 2,391.80
Announcements for the Day: 14-05-2009
Dividends
Company Name Dividend Per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Dipped Products PLC 3.00 First&Final 26-06-2009 29-06-2009 03-07-2009
(Tax Free)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the Quarters
ended 31-Dec-2007 to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended
30-Sep-2008 & 31-Dec-2008
|
