|
|
|
| ||
|
Thursday, 14 May 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 60,100 37.00 37.00 37.50 37.00 37.00 - ACME 1,200 17.00 17.25 17.25 17.25 17.25 0.25 Agalawatte 3,800 16.25 16.25 16.25 16.25 16.25 - Ahot Properties 6,400 29.75 30.00 30.00 29.75 29.75 - Aitken Spence 23,700 336.25 335.00 336.00 335.00 336.00 (0.25) AMW 2,500 174.50 174.50 174.50 174.50 174.50 - Arpico 1,200 32.00 34.50 34.50 34.50 34.50 2.50 Ascot Holdings 13,000 27.50 27.50 28.50 27.50 28.00 0.50 Asiri 3,100 64.50 64.50 65.00 64.50 65.00 0.50 Bairaha Farms 8,400 11.25 11.00 11.25 11.00 11.25 - Balangoda 5,000 17.50 17.50 17.50 17.25 17.25 (0.25) Bogala Graphite 2,300 14.50 15.00 15.00 14.50 14.50 - Bogawantalawa 2,200 16.00 16.00 16.00 15.75 16.00 - Browns 700 20.50 20.50 20.50 20.00 20.25 (0.25) Bukit Darah 2,000 870.00 880.00 880.00 856.00 858.75 (11.25) C T Land 100 16.00 16.25 16.25 16.25 16.25 0.25 C.W. Mackie 4,200 17.25 17.00 17.25 17.00 17.25 - Cargills 11,000 33.25 33.00 33.00 32.75 33.00 (0.25) Cargo Boat 1,900 32.75 32.75 33.00 32.75 32.75 - Carsons 100 146.75 145.00 145.00 145.00 145.00 (1.75) Cey Theatres 1,500 35.00 34.75 34.75 34.00 34.50 (0.50) Ceylinco Finance 100 8.50 8.25 8.25 8.25 8.25 (0.25) Ceylinco Seylan 33,300 7.50 7.50 7.50 7.50 7.50 - Ceylon Inv 1,600 70.00 70.00 70.00 68.25 68.50 (1.50) Ceylon Leather 800 55.00 55.00 56.00 55.00 55.50 0.50 CFI 2,000 20.25 20.75 20.75 20.75 20.75 0.50 CFT 11,300 21.50 21.00 21.25 20.75 20.75 (0.75) Chemanex 2,900 58.00 58.00 58.00 58.00 58.00 - Chevron 700 117.25 111.25 115.00 111.25 115.00 (2.25) CIC 65,100 36.75 36.25 36.25 36.00 36.00 (0.75) CIC (NV) 2,200 23.50 23.75 24.00 23.75 24.00 0.50 CIT 107,700 20.25 22.00 22.25 22.00 22.00 1.75 Coco Lanka 110,300 24.50 24.00 24.50 23.75 24.25 (0.25) Col Pharmacy 300 225.25 252.00 252.00 252.00 252.00 26.75 Colombo Land 10,400 4.50 4.50 4.50 4.50 4.50 - Commercial Bank 20,800 94.00 93.50 94.00 93.50 93.75 (0.25) Commercial Bank (NV) 33,200 72.00 71.50 74.75 71.50 73.00 1.00 Confifi Hotel 1,800 82.00 80.00 84.00 80.00 84.00 2.00 Dankotuwa Porcel 300 6.75 6.75 6.75 6.75 6.75 - DFCC 125,500 92.00 92.00 92.00 89.50 90.00 (2.00) Dialog 33,800 5.25 5.25 5.25 5.00 5.00 (0.25) DIMO 500 81.50 80.00 80.00 80.00 80.00 (1.50) Dipped Products 1,000 62.00 61.00 61.00 61.00 61.00 (1.00) Distilleries 28,000 82.25 82.25 82.25 80.00 80.00 (2.25) Dockyard 2,400 68.00 66.50 66.50 66.50 66.50 (1.50) EB Creasy 200 200.00 205.00 205.00 200.00 200.00 - Eagle Insurance 4,700 125.25 120.00 135.00 120.00 135.00 9.75 East West 6,400 5.75 5.75 5.75 5.75 5.75 - Eden Hotel Lanka 6,300 12.00 12.25 12.75 12.25 12.75 0.75 Envi. Resources 9,500 27.75 28.00 28.00 27.00 27.25 (0.50) Equity 5,000 19.00 18.75 18.75 18.75 18.75 (0.25) Equity Two PLC 21,500 10.50 10.25 10.50 10.25 10.50 - First Capital 1,500 12.50 12.25 13.00 12.25 12.50 - Galadari 13,800 9.00 9.00 9.00 8.75 8.75 (0.25) Garin Elevators 6,400 9.50 9.50 9.50 9.50 9.50 - Hapugastenne 500 25.00 24.00 24.00 24.00 24.00 (1.00) Haycarb 500 43.50 42.00 42.00 42.00 42.00 (1.50) Hayleys - MGT 600 35.00 34.50 35.00 34.50 35.00 - HDFC 100 70.00 68.00 68.00 68.00 68.00 (2.00) Hemas Holdings 32,200 70.00 69.00 70.00 68.00 68.75 (1.25) HNB 9,100 94.00 92.00 92.00 91.50 92.00 (2.00) HNB Assurance 3,000 23.50 23.25 23.25 23.25 23.25 (0.25) HNB (NV) 40,000 41.75 41.50 42.00 41.25 41.25 (0.50) Hotel Services 9,200 15.75 16.00 16.00 15.50 15.50 (0.25) Hotels Corp. 10,000 15.75 15.50 15.50 15.50 15.50 (0.25) JKH 440,600 77.00 76.00 77.00 76.00 76.25 (0.75) Kahawatte 300 26.25 26.25 26.25 26.00 26.00 (0.25) Kegalle 300 26.00 25.75 25.75 25.75 25.75 (0.25) Kelani Cables 100 96.00 95.00 95.00 95.00 95.00 (1.00) Kelani Tyres 1,500 30.25 30.00 30.00 30.00 30.00 (0.25) Kelani Valley 5,200 48.75 46.50 50.75 45.00 49.25 0.50 Kelsey 4,700 8.75 8.50 8.75 8.50 8.50 (0.25) Kotagala 56,100 23.00 22.50 22.50 22.00 22.25 (0.75) Kotmale Holdings 21,900 9.75 9.50 9.50 9.50 9.50 (0.25) Kuruwita Textile 200 29.25 26.50 26.50 26.50 26.50 (2.75) Lanka Ceramic 400 30.00 30.00 30.00 30.00 30.00 - Lanka Hospitals 2,300 15.75 15.50 15.75 15.50 15.75 - Lanka IOC 60,300 17.75 17.50 17.50 17.50 17.50 (0.25) Lanka Ventures 14,300 9.25 9.00 9.25 9.00 9.00 (0.25) Lanka Walltile 12,900 40.00 39.75 39.75 39.50 39.50 (0.50) Lankem Dev. 100 9.75 9.75 9.75 9.75 9.75 - Laxapana 100 4.90 4.90 4.90 4.90 4.90 - LMF 900 48.25 49.50 49.50 47.00 48.50 0.25 Madulsima 4,300 11.00 11.00 11.25 11.00 11.00 - Maskeliya 7,600 16.25 16.25 16.25 16.00 16.00 (0.25) Morisons 200 350.00 400.00 400.00 400.00 400.00 50.00 Mullers 4,600 0.50 0.50 0.50 0.50 0.50 - Namunukula 1,400 18.50 18.25 18.25 18.25 18.25 (0.25) Nat. Dev. Bank 225,400 93.00 93.00 93.00 92.75 93.00 - Nations Trust 309,300 30.50 30.25 31.00 30.25 30.75 0.25 Nations Trust (WAR-CON 2010) 56,600 5.00 5.00 5.00 5.00 5.00 - Nations Trust (WAR-CON 2011) 11,600 6.75 6.75 6.75 6.75 6.75 - Nawaloka 76,800 2.10 2.10 2.10 2.10 2.10 - Overseas Realty 8,900 9.75 9.75 9.75 9.75 9.75 - Pan Asia 11,800 11.00 11.00 11.00 11.00 11.00 - Parquet 12,700 13.50 13.75 14.00 13.50 13.50 - PDL 4,200 24.50 24.50 25.00 24.00 25.00 0.50 Pegasus Hotels 21,200 16.50 16.50 16.50 16.00 16.50 - Pelwatte 10,100 16.50 16.50 17.00 16.50 17.00 0.50 People’s Merch 49,900 33.00 33.00 33.00 32.00 32.25 (0.75) Piramal Glass 5,000 1.60 1.60 1.60 1.60 1.60 - Radiant Gems 200 20.00 19.25 19.25 19.25 19.25 (0.75) Rich Pieris Exp 700 8.25 8.25 8.25 8.00 8.00 (0.25) Richard Pieris 10,500 29.00 28.75 28.75 28.25 28.75 (0.25) Riverina Hotel 9,000 32.00 31.25 32.25 30.25 32.25 0.25 Royal Palms 600 31.00 30.00 30.00 30.00 30.00 (1.00) Sampath 62,000 86.00 86.00 86.00 84.00 84.25 (1.75) Samson Internat. 4,100 55.00 56.00 56.00 56.00 56.00 1.00 Seylan Bank 4,000 38.00 37.75 38.00 37.75 38.00 - Seylan Bank (NV) 5,000 7.00 7.00 7.00 7.00 7.00 - Seylan Merchant 1,000 2.90 2.90 2.90 2.90 2.90 - SLT 1,200 39.00 39.00 39.00 38.75 39.00 - Stafford 10,600 12.75 13.00 13.25 13.00 13.25 0.50 Taj Lanka 400 10.00 10.00 10.25 10.00 10.25 0.25 Talawakelle 2,600 17.25 17.25 17.25 17.25 17.25 - Tangerine 27,200 30.75 30.25 31.50 28.00 30.25 (0.50) The Finance Co. 3,800 19.75 19.75 19.75 19.50 19.75 - Three Acre Farms 200 7.75 8.25 8.25 8.00 8.00 0.25 Tokyo Cement (NV) 119,000 10.00 10.25 10.25 10.00 10.00 - Trans Asia 200 90.00 90.00 90.00 90.00 90.00 - United Motors 700 41.00 40.00 40.00 40.00 40.00 (1.00) York Arcade 5,100 10.25 10.50 10.50 10.25 10.25 - Diri Savi Board Amana 6,500 9.50 9.25 9.25 9.25 9.25 (0.25) Asiri Central 1,500 64.25 64.75 66.75 64.25 64.50 0.25 Asiri Surg 12,000 8.00 7.75 7.75 7.75 7.75 (0.25) Fortress Resorts 3,200 7.00 7.00 7.00 7.00 7.00 - Janashakthi Ins. 770,900 8.00 7.00 7.25 6.50 7.00 (1.00) Keells Hotels 9,600 7.75 8.00 8.00 7.75 7.75 - Marawila Resorts 5,000 4.40 4.40 4.40 4.30 4.30 (0.10) Renuka Holdings 1,000 54.50 51.00 51.00 51.00 51.00 (3.50) S M Leasing 600 17.50 17.25 17.25 17.25 17.25 (0.25) Sierra Cabl 256,600 1.50 1.40 1.50 1.40 1.50 - Tess Agro 10,000 0.80 0.80 0.80 0.80 0.80 - Touchwood 11,100 60.00 60.00 60.00 58.50 59.00 (1.00) Udapussellawa 100 23.25 21.75 21.75 21.75 21.75 (1.50) Vallibel 10,600 3.30 3.30 3.30 3.20 3.20 (0.10) Default Board Alufab 1,000 34.00 30.25 30.25 30.25 30.25 (3.75) Asia Capital 500 7.00 6.75 6.75 6.75 6.75 (0.25) Ceylinco Ins. 200 130.00 125.25 125.25 125.35 125.25 (4.75) Ceylinco Ins. (NV) 1,800 90.25 81.25 81.25 80.50 80.75 (9.50) Fort Land 27,900 19.25 19.00 19.50 19.00 19.25 - Hotel Developers 500 57.00 55.00 55.00 55.00 55.00 (2.00) Kshatriya Hold. 45,700 5.00 4.90 5.00 4.90 5.00 - Lanka Cement 249,900 13.50 13.50 13.75 13.50 13.50 - Market Statistics on 13th May. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 138,875,370.95 171,949,760.30 Volume of Turnover (No.) 4,002,519 6,519,315 Trades (No.) 1,942 2,987 Market Cap. (Rs.) 609,471,485,528.75 615,391,691,248.10 Govt. Securities Today Prv. Day 06-May-09 Value of Turnover (Rs.) - 200,000.17 Volume of Turnover (No.) - 2,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,870.45 1,888.62 Milanka Price Index 2,012.26 2,051.53 Total Return Indices Tri On All Shares (ASTRI) 2,211.25 2,232.72 Tri On Milanka Shares (MTRI) 2,391.80 2,438.47 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 & 31-Dec-2008 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2007 to 31-Dec-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 & 31-Dec-2008 Ceylinco Insurance PLC 01-Apr-2009 Non submission of Financial Statements for the quarter ended 31-Dec-2008 |
