|
|
|
| ||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 300 104.00 107.00 107.00 107.00 107.00 3.00 ACL 45,200 34.75 34.75 34.75 34.00 34.00 (0.75) Agalawatte 7,700 16.00 16.00 16.00 15.75 15.75 (0.25) Ahot Properties 8,500 30.00 31.00 31.00 29.50 30.00 - Amaya Leisure 27,300 22.00 21.50 22.25 21.50 22.25 0.25 AMW 200 174.50 174.50 174.50 174.50 174.50 - Arpico 2,000 32.00 32.00 32.00 32.00 32.00 - Ascot Holdings 18,000 27.00 26.75 26.75 24.00 24.75 (2.25) Bairaha Farms 1,900 10.75 10.75 10.75 10.25 10.50 (0.25) Balangoda 7,600 16.25 16.00 16.25 15.75 16.00 (0.25) Blue Diamonds 19,800 1.70 1.60 1.60 1.50 1.50 (0.20) Blue Diamonds (NV) 67,500 0.40 0.40 0.40 0.40 0.40 - Bogala Graphite 10,000 14.75 14.50 14.50 14.00 14.00 (0.75) Bogawantalawa 600 15.25 15.25 15.50 15.25 15.25 - Browns 21,700 19.25 19.75 19.75 18.75 19.00 (0.25) Browns Beach 2,300 31.25 30.00 30.00 30.00 30.00 (1.25) Bukit Darah 100 820.50 839.75 839.75 839.75 839.75 19.25 CT Land 6,500 16.00 15.25 15.50 15.00 15.50 (0.50) C. W. Mackie 9,400 17.00 16.75 17.00 16.75 17.00 - Cargills XD 7,300 26.00 26.00 26.25 25.75 25.75 (0.25) Carsons 6,800 137.25 137.00 137.00 133.00 133.00 (4.25) Central Finance XD 3,400 160.25 160.25 160.25 160.00 160.00 (0.25) Cey Theatres 100 31.00 31.75 31.75 31.75 31.75 0.75 Ceylinco Finance 4,100 8.50 8.50 8.50 8.00 8.00 (0.50) Ceylinco Seylan 8,200 7.50 7.50 7.50 7.50 7.50 - Ceylon Brewery 1,500 60.00 60.00 60.00 60.00 60.00 - Ceylon Guardian 100 125.00 120.00 120.00 120.00 120.00 (5.00) Ceylon Inv. 1,700 65.00 65.00 65.00 63.00 63.50 (1.50) Ceylon Leather 1,300 51.75 50.75 53.00 50.00 53.35 0.50 Ceylon Tobacco 2,500 110.25 112.00 115.00 112.00 115.00 4.75 CFT 500 22.00 22.75 22.75 22.75 22.75 0.75 Chemanex 4,200 56.00 55.00 55.25 55.00 55.25 (0.75) Chevron 14,300 115.00 115.00 115.00 115.00 115.00 - CIC 3,500 35.50 35.50 35.50 34.50 35.00 (0.50) CIC (NV) 5,800 22.50 22.50 22.50 22.25 22.25 (0.25) CIT 1,500 19.50 20.00 20.00 20.00 20.00 0.50 Coco Lanka 29,400 21.50 21.50 21.50 21.00 21.00 (0.50) Cold Stores 500 82.50 82.50 82.50 82.50 82.50 - Colombo Land 23,300 4.40 4.50 4.50 4.40 4.50 0.10 Colombo Land (WC2009) 25,800 1.30 1.30 1.30 1.30 1.30 - Commercial bank 28,000 90.00 90.00 90.00 87.00 87.25 (2.75) Commercial bank (NV) 10,200 65.25 66.00 66.00 65.00 66.00 0.75 Commercial Dev. 1,500 38.00 35.25 35.25 35.25 35.25 (2.75) Convenience Food 300 90.00 85.00 85.00 85.00 85.00 (5.00) Dankotuwa Porcel 49,100 6.50 6.50 6.75 6.50 6.75 0.25 DFCC 9,100 81.50 81.50 81.50 80.00 80.00 (1.50) Dialog 17,300 5.25 5.25 5.25 5.00 5.25 - Dimo 1,100 69.00 69.00 69.50 69.00 69.50 0.50 Dipped Products 100 60.00 55.50 55.50 55.50 55.50 (4.50) Distilleries 7,200 76.00 74.00 74.00 74.00 74.00 (2.00) Dockyard 7,000 68.00 67.75 68.00 66.75 67.50 (0.50) Durdans 1,000 58.00 58.25 58.50 58.25 58.50 0.50 Durdans (NV) 26,600 35.25 35.50 37.00 35.50 37.00 1.75 East West 47,800 5.50 5.50 5.75 5.50 5.50 - Eden Hotel Lanka 1,000 12.25 11.50 12.00 11.50 12.00 (0.25) Envi. Resources 1,500 23.00 23.00 23.00 22.25 22.25 (0.75) Equity 4,400 18.50 18.50 18.50 18.00 18.25 (0.25) Equity Two PLC 4,200 9.75 9.25 10.00 9.25 10.00 0.25 First Capital 25,300 11.50 11.50 11.75 11.50 11.75 0.25 Galadari 8,800 9.00 9.00 9.00 8.75 8.75 (0.25) Good Hope 100 135.00 122.00 122.00 122.00 122.00 (13.00) Hapugastenne 100 24.00 20.25 20.25 20.25 20.25 (3.75) Hayleys 5,800 101.00 102.00 102.00 99.00 100.75 (0.25) Hayleys - MGT 100 35.00 34.00 34.00 34.00 34.00 (1.00) HDFC 3,200 59.75 58.50 59.00 57.50 58.25 (1.50) Hemas Holdings 7,100 66.75 67.00 67.00 66.50 67.00 0.25 HNB 25,300 87.75 88.50 88.50 85.25 88.00 0.25 HNB (NV) 35,700 38.50 38.75 38.75 37.75 38.00 (0.50) Hotel Sigiriya 100 26.50 26.50 26.50 26.50 26.50 - Hotels Corp. 12,600 15.25 15.25 15.25 15.00 15.00 (0.25) Hunters 200 260.00 205.00 239.00 205.00 239.00 (21.00) JKH 153,300 68.50 68.50 68.50 66.60 66.75 (1.75) Kahawatte 100 26.50 26.75 26.75 26.75 26.75 0.25 Keells Food 1,800 53.75 54.00 54.50 53.00 53.00 (0.75) Kegalle 2,100 24.00 24.00 24.50 24.00 24.50 0.50 Kelani Cables 16,900 70.00 70.00 71.25 70.00 70.75 0.75 Kelani Tyres 29,500 28.75 30.00 31.25 29.00 29.25 0.50 Kelani Valley 1,500 47.00 45.00 48.75 45.00 48.75 1.75 Kelsey 15,900 8.75 8.50 8.50 8.25 8.25 (0.50) Kotagala 14,700 20.75 20.75 21.00 20.50 20.50 (0.25) Kotmale Holdings 18,400 9.75 10.00 10.00 9.75 9.75 - Kuruwita Textile 5,800 25.00 25.00 25.00 25.00 25.00 - Lanka Ceramic 500 28.50 28.50 28.50 28.50 28.50 - Lanka Hospitals 34,400 15.50 15.25 15.25 15.25 15.25 (0.25) Lanka IOC 60,200 17.25 17.00 17.00 16.50 16.75 (0.50) Lanka Tiles 3,200 33.00 33.00 33.00 32.50 33.00 - Lanka Ventures 502,600 6.75 7.25 8.00 7.25 7.75 1.00 Lanka Walltile 5,900 40.00 40.00 40.00 39.00 39.25 (0.75) Lankem Dev. 4,700 9.25 9.00 9.50 9.00 9.50 0.25 Laxapana 30,200 4.80 4.80 4.90 4.60 4.70 (0.10) LB Finance 4,900 20.25 20.25 21.00 19.50 19.75 (0.50) LMF 3,300 45.00 40.00 45.00 40.00 41.25 (3.75) LOLC 700 83.00 75.25 80.00 75.25 78.00 (5.00) Madulsima 5,900 11.25 11.00 11.00 10.75 10.75 (0.50) Mahaweli Reach 7,200 15.50 15.00 15.00 14.00 14.00 (1.50) Malwatte 2,800 23.00 23.00 23.00 22.00 22.50 (0.50) Maskeliya 4,000 15.25 15.25 15.25 15.00 15.25 - Merchant Bank 5,700 9.75 9.75 9.75 9.75 9.75 - Namunukula 11,400 17.50 17.00 18.00 17.00 18.00 0.50 Nat. Dev. Bank 10,900 91.25 93.00 93.00 91.75 92.25 1.00 Nations Trust 223,400 29.00 29.00 29.00 28.00 28.00 (1.00) Nations Trust (War-Con2010) 191,700 4.60 4.50 4.50 4.40 4.40 (0.20) Nations Trust (War-Con2011) 23,900 4.90 4.70 5.00 4.60 4.70 (0.20) Nawaloka 102,700 2.10 2.10 2.10 2.10 2.10 - Nestle 500 290.00 285.00 285.00 285.00 285.00 (5.00) Nuwara Eliya 100 270.00 270.00 270.00 270.00 270.00 - Overseas Realty 14,800 9.00 9.00 9.00 8.75 8.75 (0.25) Pan Asia 9,200 10.25 10.25 10.25 10.25 10.25 - Parquet 2,300 13.50 13.25 13.25 13.25 13.25 (0.25) PDL 500 24.00 24.00 24.00 24.00 24.00 - Pegasus Hotels 12,900 16.75 16.50 16.50 16.00 16.25 (0.50) Pelwatte 4,700 15.00 15.00 15.00 14.50 14.50 (0.50) People’s Merch 500 30.25 30.25 30.25 30.00 30.25 - Piramal Glass 136,800 1.70 1.70 1.70 1.60 1.60 (0.10) Radiant Gems 2,000 19.50 18.75 18.75 18.75 18.75 (0.75) Reefcomber 1,500 1.10 1.10 1.10 1.10 1.10 - Rich Pieris Exp 22,300 7.25 7.00 7.00 6.75 7.00 (0.25) Richard Pieris 5,300 25.25 26.00 26.00 25.25 25.25 - Riverina Hotels 5,000 31.00 30.50 31.00 30.00 30.75 (0.25) Royal Ceramic 7,500 32.25 31.50 32.00 31.00 31.25 (1.00) Royal Palms 5,600 31.00 30.00 30.00 28.00 28.25 (2.75) Sampath 8,900 73.00 72.50 73.00 72.00 72.75 (0.25) Serendib Hotels 2,000 31.75 29.75 29.75 29.75 29.75 (2.00) Serendib Hotels (NV) 200 24.75 25.75 25.75 25.75 25.75 1.00 Seylan Bank 8,000 38.00 38.00 38.25 38.00 38.25 0.25 Seylan Bank (NV) 39,900 7.00 7.00 7.25 6.75 6.75 (0.25) Seylan Merchant 53,100 2.90 2.90 2.90 2.70 2.70 (0.20) Seylan Merchant (NV) 210,100 0.30 0.30 0.40 0.30 0.30 - Shaw Wallace 1,500 100.00 104.00 120.00 104.00 117.25 17.25 Sigiriya Village 9,400 23.00 22.50 22.50 20.00 21.50 (1.50) SLT 4,000 38.00 38.00 38.50 37.50 38.00 - Sunshine Holding 100 180.00 196.00 196.00 196.00 196.00 16.00 Taj Lanka 5,200 10.00 10.25 10.25 9.75 10.00 - Talawakelle 200 17.25 17.25 17.25 17.00 17.00 (0.25) Tea Smallholder 3,000 81.25 81.00 81.00 81.00 81.00 (0.25) The Finance Co. 17,900 21.00 20.50 20.50 19.75 20.00 (1.00) Tokyo Cement 100 131.00 130.75 130.75 130.75 130.75 (0.25) Tokyo Cement (NV) 61,100 10.00 10.00 10.00 9.75 9.75 (0.25) Trans Asia 100 88.75 92.00 92.00 92.00 92.00 3.25 Union Assurance 100 69.00 69.00 69.00 69.00 69.00 - United Motors 1,500 40.00 40.00 40.00 40.00 40.00 - Vidullanka 200 23.50 23.00 23.00 23.00 23.00 (0.50) York Arcade 1,500 10.00 10.00 10.00 9.75 9.75 (0.25) Diri Savi Board Amana 4,500 9.25 9.00 9.25 9.00 9.25 - Asiri Surg 15,200 7.25 7.25 7.25 7.25 7.25 - Capital Reach 300 13.75 13.00 13.00 13.00 13.00 (0.75) E - Channelling 300 8.75 8.75 8.75 8.75 8.75 - Elpitiya 2,900 47.75 45.75 47.50 45.75 46.75 (1.00) Fortress Resorts 36,600 7.00 6.75 6.75 6.50 6.50 (0.50) Janashakthi Ins. 15,300 8.00 8.00 8.00 8.00 8.00 - Keells Hotels 27,300 7.75 7.50 7.75 7.50 7.50 (0.25) Marawila Resorts 6,000 4.40 4.30 4.30 4.30 4.30 (0.10) S M Leasing 600 18.00 16.25 17.50 16.25 17.50 (0.50) Sierra Cabl 183,200 1.50 1.40 1.50 1.40 1.40 (0.10) Tess Agro 100,000 0.80 0.80 0.80 0.80 0.80 - Touchwood 8,000 59.50 59.25 59.50 56.75 57.00 (2.50) Vallibel 118,000 3.30 3.20 3.30 3.20 3.30 - Default Board Asia Capital 10,000 6.50 6.50 6.50 6.50 6.50 - Ceylinco Ins. (NV) 1,400 94.00 80.75 80.75 80.50 80.50 (13.50) Fort Land 600 18.00 18.00 18.00 18.00 18.00 - Grain Elevators 1,000 9.00 8.75 8.75 8.75 8.75 (0.25) Hotel Developers 5,000 52.50 50.25 50.25 48.25 48.25 (4.25) Kshatriya Hold. 5,000 5.00 5.00 5.00 4.90 4.90 (0.10) Lanka Cement 449,100 13.25 13.25 13.25 12.50 12.75 (0.50) Three Acre Farms 1,400 7.75 7.75 7.75 7.50 7.50 (0.25) Tess Agro 100,000 0.80 0.80 0.80 0.80 0.80 - Touchwood 8,000 59.50 59.25 59.50 56.75 57.00 (2.50) Vallibel 118,000 3.30 3.20 3.30 3.20 3.30 - Equity Details Today Prv. Day Value of Turnover (Rs.) 64,278,262.25 171,787,886.20 Volume of Turnover (No.) 3,656,290 8,225,435 Trades (No.) 2,238 3,840 Market Cap. (Rs.) 585,815,216,477.35 590,538,972,414.25
Govt. Securities Today Prv. Day
06-Apr-09
Value of Turnover (Rs.) - 14,956,219.21
Volume of Turnover (No.) - 15,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,797.85 1,812.35
Milanka Price Index 1,902.33 1,930.34
Total Return Indices
Tri On All Shares (ASTRI) 2,125.42 2,142.56
Tri On Milanka Shares (MTRI) 2,261.14 2,294.42
Announcements for the day: 28.04.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Ceylon Tobacco Co. PLC 2.50 First Interim - 07-05-2009 15-05-2009
Securities in the Default Board as at 28-04-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
& 31-Dec-2007
Non submission of Financial Statements for the Quarters ended
31-Dec-2007
to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended
30-Sep-2008
& 31-Dec-2008
Ceylinco Insurance PLC 01-Apr-2009 Non submission of Financial Statements for the quarter ended
31-Dec-2008
Ceylon Grain Elevators PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended
31-Dec-2008
Three Acre Farms PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended
31-Dec-2008
|
