|
|
|
| ||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 4,400 58.00 56.00 62.00 56.00 62.00 4.00
ACL 136,800 33.50 34.00 35.00 34.00 34.75 1.25
ACL Plastics 12,900 32.00 32.00 35.00 32.00 32.75 0.75
Acme 7,700 17.75 18.25 19.00 18.25 19.00 1.25
Agalawatte 112,700 16.50 16.75 17.75 16.75 17.25 0.75
Ahot Properties XD 232,900 31.00 32.00 32.00 31.00 31.00 -
Aitken Spence 10,500 323.75 325.00 332.00 325.00 330.25 6.50
Amaya Leisure 23,100 23.00 23.50 23.50 22.25 22.25 (0.75)
Arpico 400 33.50 32.00 33.50 32.00 32.75 (0.75)
Asiri 15,500 62.00 62.00 62.50 61.00 61.00 (1.00)
Bairaha Farms 9,100 11.50 11.25 11.50 11.25 11.50 -
Balangoda 266,800 15.25 15.50 17.50 15.50 16.50 1.25
Beruwela Walkinn 3,500 42.00 42.50 42.50 42.25 42.25 0.25
Blue Diamonds 14,800 1.60 1.60 1.70 1.60 1.60 -
Bogala Graphite 18,500 15.25 15.50 16.50 15.25 15.25 -
Bogawantalawa 21,400 15.75 16.00 16.50 16.00 16.00 0.25
Browns 126,100 19.25 19.75 20.50 19.75 20.00 0.75
Browns Beach 6,800 31.00 31.50 32.00 31.00 31.50 0.50
Bukit Darah 300 890.00 890.00 950.00 875.00 875.00 (15.00)
CT Lanka 9,600 16.00 16.25 16.50 15.50 16.00 -
C. W. Mackie 20,000 18.00 17.50 17.75 17.50 17.75 (0.25)
Cargills XD 87,100 25.50 26.00 26.75 26.00 26.00 0.50
Cargo Boat 39,100 31.75 32.00 33.00 31.75 32.75 1.00
Carsons 9,700 140.00 139.00 147.00 139.00 144.25 4.25
Central Finance XD 6,600 160.00 161.00 162.00 160.00 160.25 0.25
Cey Theatres 105,200 32.75 33.00 33.75 32.50 32.50 (0.25)
Ceylinco Finance 2,100 8.75 8.75 8.75 8.75 8.75 -
Ceylinco Housing 5,000 9.00 9.25 9.25 9.25 9.25 0.25
Ceylinco Seylan 120,200 7.75 7.75 8.00 7.50 8.00 0.25
Ceylon Brewery 1,000 53.00 55.00 62.00 55.00 58.50 5.50
Ceylon Guardian 2,000 125.00 128.00 128.00 125.00 125.00 -
Ceylon Inv. 15,900 67.75 68.00 71.00 68.00 68.50 0.75
Ceylon Leather 2,400 53.50 54.00 54.00 53.50 53.50 -
Ceylon Tobacco 1,800 104.50 104.50 110.00 104.50 109.75 5.25
CFI 3,700 20.75 21.25 21.25 20.00 20.00 (0.75)
CFT 2,000 23.25 24.00 24.00 23.75 23.75 0.50
Chemanex 30,400 58.00 57.75 58.00 56.00 57.00 (1.00)
Chevron 1,500 117.00 117.00 117.00 115.50 116.00 (1.00)
CIC 53,100 35.75 36.00 37.00 35.50 36.00 0.25
CIC (NV) 28,300 23.50 23.75 24.00 23.25 23.50 -
CIT 1,900 20.25 21.50 21.50 19.00 19.50 (0.75)
Coco Lanka 211,400 21.75 21.75 22.50 21.75 22.00 0.25
Cold Stores 11,600 75.00 78.00 86.50 78.00 83.50 8.50
Colombo Land 56,400 4.60 4.60 4.60 4.50 4.50 (0.10)
Colombo Land (WC2009)1,000 1.40 1.40 1.40 1.40 1.40 -
Colonial Mtr 100 32.75 33.00 33.00 33.00 33.00 0.25
Comm. Leasing 100 90.00 90.00 90.00 90.00 90.00 -
Commercial Bank 73,000 89.50 90.00 93.50 90.00 91.50 2.00
Commercial Bank (NV)15,500 65.75 65.75 67.00 65.75 66.00 0.25
Commercial Dev. 13,000 38.00 37.00 40.00 37.00 38.00 -
Dankotuwa Porcel. 134,000 6.75 7.00 7.25 6.75 7.00 0.25
DFCC 28,700 82.75 84.00 86.00 84.00 84.50 1.75
Dialog 85,300 5.25 5.50 5.50 5.25 5.50 0.25
Dimo 1,200 68.00 17.00 72.50 71.00 71.75 3.75
Dipped Products 18,300 55.50 58.50 60.00 58.50 58.75 3.25
Distilleries 85,400 74.75 75.00 80.00 75.00 78.25 3.50
Dockyard 34,500 66.50 68.00 69.50 67.50 68.00 1.50
Durdans 19,300 57.50 57.50 58.50 57.50 58.00 0.50
Durdans (NV) 13,600 34.25 37.00 37.25 34.50 35.00 0.75
East West 82,500 6.00 6.00 6.00 5.75 5.75 (0.25)
Eden Hotel Lanka 60,800 12.75 13.00 13.50 13.00 13.00 0.25
Envi. Resources 87,100 26.00 25.25 26.50 23.00 24.75 (1.25)
Equity 21,400 19.50 19.50 19.50 19.25 19.50 -
Equity Two PLC 14,600 10.25 10.25 10.25 10.00 10.00 (0.25)
First Capital 43,8900 12.50 12.00 12.00 12.00 12.00 (0.50)
Galadari 50,000 9.50 9.75 9.75 9.25 9.50 -
Gestetner 100 37.00 37.00 37.00 37.00 37.00 -
Hapugastenne 6,200 24.50 25.50 26.00 24.00 24.00 (0.50)
Haycarb 200 46.50 47.00 47.00 47.00 47.00 0.50
Hayleys 16,500 100.00 102.00 105.00 102.00 105.00 5.00
Hayleys - MGT 11,600 33.25 34.00 38.50 34.00 36.00 2.75
Hayleys Exports 11,600 17.00 17.00 17.25 17.00 17.00 -
HDFC 1,800 59.75 60.25 62.00 59.75 61.75 2.00
Hemas Holdings 26,600 67.00 67.50 67.75 67.50 67.50 0.50
HNB 8,700 85.00 89.75 90.50 88.00 88.50 3.50
HNB Assurance 7,000 23.00 23.00 23.25 22.00 23.25 0.25
HNB (NV) 186,600 38.75 39.00 40.50 39.00 39.75 1.00
Horana 36,900 15.25 15.75 16.00 15.00 15.50 0.25
Hotel Services 2,800 155.00 155.25 177.00 155.25 170.00 15.00
Hotels Corp. 87,800 16.25 16.25 16.25 15.75 16.00 (0.25)
Huejay 200 45.00 50.00 50.00 49.75 50.00 5.00
Hunters 100 240.00 260.00 260.00 260.00 260.00 20.00
JKH 353,800 65.00 65.50 68.50 65.50 68.00 3.00
John Keells XD 1,300 66.00 66.00 68.00 66.00 68.00 2.00
Kahawatte 2,300 27.50 27.50 27.75 26.00 27.25 (0.25)
Kandy Hotels 3,900 56.00 56.00 64.00 56.00 61.25 5.25
Keells Food 800 54.00 53.50 53.50 53.50 53.50 (0.50)
Kegalle 55,400 26.00 27.00 27.00 23.00 25.00 (1.00)
Kelani Cables 22,300 62.00 64.00 72.00 64.00 71.00 9.00
Kelani Tyres 34,500 31.25 32.00 32.00 30.50 30.50 (0.75)
Kelani Valley 5,200 50.00 48.00 50.00 45.00 47.00 (3.00)
Kelsey 135,100 8.75 9.00 9.50 8.75 9.25 0.50
Kotagala 89,800 20.25 21.75 23.25 21.75 22.25 2.00
Kotmale Holdings 29,100 10.25 10.50 10.50 10.00 10.00 (0.25)
Lanka Aluminium 100 26.50 26.75 26.75 26.75 26.75 0.25
Lanka Ceramic 1,000 29.00 29.25 29.25 29.00 29.00 -
Lanka Hospitals 52,000 15.25 15.25 15.75 15.00 15.25 -
Lanka IOC 63,800 18.00 18.00 18.50 18.00 18.00 -
Lanka Tiles 1,900 33.25 33.00 33.25 33.00 33.25 -
Lanka Ventures 56,300 7.00 7.25 7.25 7.25 7.25 0.25
Lanka Walltile 2,500 40.00 41.75 42.00 41.75 42.00 2.00
Lankem Ceylon 24,100 34.00 34.00 34.50 33.00 33.75 (0.25)
Lankem Dev. 5,000 9.75 10.25 10.25 9.75 9.75 -
Laxapana 48,800 5.00 5.25 5.25 4.90 4.90 (0.10)
LB Finance 36,600 21.00 21.25 21.25 20.75 20.75 (0.25)
LMF 19,200 44.00 44.50 46.00 44.50 45.00 1.00
LOLC 9,200 80.25 81.00 85.75 81.00 83.00 2.75
Madulsima 167,900 11.75 12.00 12.25 11.50 11.50 (0.25)
Mahaweli Reach 13,700 15.00 15.00 15.75 15.00 15.50 0.50
Malwatte 16,600 24.50 25.35 25.75 24.25 24.25 (0.25)
Maskeliya 136,000 16.00 16.50 17.00 16.25 16.25 0.25
Merchant Bank 140,100 10.00 10.25 10.25 10.00 10.25 0.25
Mullers 900 0.50 0.60 0.60 0.60 0.60 0.10
Namunukula 93,700 18.00 18.00 19.00 18.00 18.25 0.25
Nat. Dev. Bank 1,319,100 94.50 95.00 95.75 93.00 93.75 (0.75)
Nations Trust 246,800 27.00 27.50 29.50 27.50 29.00 2.00
Nations Trust (WAR-CON 2010)
144,500 4.60 4.70 4.90 4.50 4.70 0.10
Nations Trust (WAR-CON 2011)
41,100 5.00 5.25 5.50 4.90 5.00 -
Nawaloka 146,300 2.10 2.20 2.20 2.10 2.20 0.10
Nestle 500 285.00 290.00 290.00 290.00 290.00 5.00
Overseas Realty 34,800 9.50 9.75 9.75 9.50 9.50 -
Pan Asia 98,000 10.50 11.00 11.25 10.50 10.50 -
Parquet 143,500 13.75 14.00 14.50 14.00 14.00 0.25
Pegasus Hotels 35,300 17.00 17.00 18.00 17.00 17.50 0.50
Pelwatte 43,800 15.75 16.00 16.50 15.50 15.50 (0.25)
People’s Merch 3,200 32.00 33.50 34.00 33.25 33.25 1.25
Piramal Glass 828,300 1.50 1.60 1.80 1.60 1.70 0.20
Radiant Gems 3,300 21.00 21.50 21.75 20.00 20.00 (1.00)
Reefcomber 372,500 1.10 1.10 1.20 1.10 1.10 -
Renuka City Hot. 100 80.00 96.00 96.00 96.00 96.00 16.00
Rich Pieris Exp 40,500 7.50 7.75 7.75 7.50 7.50 -
Richard Pieris 26,500 27.00 27.50 27.50 26.50 26.50 (0.50)
Riverina Hotels 32,300 33.00 34.00 34.75 31.50 32.50 (0.50)
Royal Ceramic 37,600 32.50 32.00 33.50 32.00 33.00 0.50
Royal Palms 1,000 32.00 32.50 33.00 31.50 31.50 (0.50)
Sampath 162,000 71.00 71.00 74.00 71.00 72.50 1.50
Samson Internat. 1,600 55.00 56.50 56.50 54.00 54.00 (1.00)
Sathosa Motors 600 77.50 89.00 90.00 89.00 89.75 12.25
Selinsing 100 135.00 150.00 150.00 150.00 150.00 15.00
Serendib Hotels 17,500 34.00 33.50 35.50 32.50 34.50 0.50
Serendib Hotels (NV) 8,100 25.75 25.00 25.75 24.25 24.75 (1.00)
Seylan Bank 7,800 39.50 39.50 39.75 38.50 38.75 (0.75)
Seylan Bank (NV) 1,042,700 7.00 700 7.25 6.75 7.00 -
Seylan Merchant 24,200 3.10 3.10 3.10 3.10 3.10 -
Seylan Merchant (NV) 50,200 0.40 0.40 0.40 0.30 0.30 (0.10)
Sigiriya Village 12,000 23.50 23.50 24.50 23.50 24.25 0.75
Singer Sri Lanka 900 35.00 35.50 36.00 35.50 35.50 0.50
SLT 231,500 39.00 39.00 40.00 39.00 39.00 -
Stafford 21,700 13.00 13.50 13.50 13.00 13.00 -
Taj Lanka 4,600 10.50 10.50 10.50 10.50 10.50 -
Talawakelle 46,400 18.25 18.50 19.25 18.50 18.50 0.25
Tangerine 26,500 31.00 31.75 33.00 30.00 30.25 (0.75)
Tea Smallholder 600 83.00 100.00 100.00 81.00 81.00 (2.00)
The Finance Co. 20,600 22.00 22.00 22.00 21.00 21.00 (1.00)
Tokyo Cement 243,800 134.00 132.00 135.00 130.00 134.25 0.25
Tokyo Cement (NV) 1,423,300 10.25 10.25 10.50 9.75 10.25 -
Union Assurance 600 69.00 69.00 69.00 69.00 69.00 -
United Motors 30,900 38.50 40.00 44.00 40.00 42.25 3.75
Vidullanka 300 23.25 23.50 23.50 23.50 23.50 0.25
Watawala 500 64.75 65.00 65.00 64.00 65.00 0.25
York Arcade 13,600 10.50 10.50 10.50 10.00 10.25 (0.25)
Diri Savi Board
Amana 8,200 9.50 9.50 9.50 9.25 9.50 -
Asiri Central 100 65.00 66.75 66.75 66.75 66.75 1.75
Asiri Surg 63,800 7.25 7.25 7.75 7.25 7.50 0.25
Capital Reach 300 13.50 13.50 13.75 13.50 13.75 0.25
E-Channelling 47,100 9.00 9.25 9.25 9.00 9.25 0.25
Elpitiya 5,400 50.75 51.50 54.00 50.00 50.00 (0.75)
Fortress Resorts 113,900 7.00 7.25 7.50 7.00 7.25 0.25
Janashakthi Ins. 44,800 8.25 8.25 8.50 8.25 8.25 -
Keells Hotels 176,100 7.75 8.00 8.00 7.75 7.75 -
Marawila Resorts 387,700 4.40 4.40 4.70 4.40 4.60 0.20
Renuka Holdings 2,900 48.00 49.50 49.75 49.25 49.25 1.25
SM Leasing 4,100 17.75 18.00 18.00 17.50 18.00 0.25
Sierra Cabl 1,839,800 1.40 1.50 1.60 1.40 1.50 0.10
Tess Agro 272,200 0.80 0.80 0.90 0.80 0.80 -
Touchwood 28,500 60.25 61.00 62.50 60.00 60.00 (0.25)
Udapussellawa 800 23.75 23.00 23.00 23.00 23.00 (0.75)
Vallibel 202,500 3.40 3.40 3.40 3.40 3.40 -
Default Board
Alufab 400 34.50 35.00 35.00 35.00 35.00 0.50
Asia Capital 8,100 6.25 6.25 6.50 6.25 6.50 0.25
Ceylinco Ins. 400 140.00 144.00 144.00 144.00 144.00 4.00
Ceylinco Ins. (NV) 500 93.00 94.00 94.00 94.00 94.00 1.00
Fort Land 34,300 18.50 18.75 19.25 18.75 19.00 0.50
Grain Elevators 32,700 9.50 9.50 9.75 9.50 9.75 0.25
Hotel Developers 9,000 53.50 54.00 56.00 54.00 55.00 1.50
Kshatriya Hold. 57,400 5.25 5.25 5.50 5.00 5.25 -
Lanka Cement 307,500 14.00 14.00 14.00 13.50 13.75 (0.25)
Three Acre Farms 17,400 8.75 9.00 9.00 8.50 8.50 (0.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 376,828,288.20 423,637,042.25
Volume of Turnover (No.) 15,233,397 19,238,811
Trades (No.) 6,315 7,009
Market Cap. (Rs.) 601,188,260,298.60 589,773,247,546.90
Govt. Securities Today Prv. Day
06-Apr-09
Value of Turnover (Rs.) - 4,956,219.21
Volume of Turnover (No.) - 15,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,845.03 1,810.00
Milanka Price Index 1,971.27 1,907.63
Total Return Indices
Tri On All Shares (ASTRI) 2,181.19 2,139.78
Tri On Milanka Shares (MTRI) 2,343.07 2,267.43
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Balangoda Plantations PLC 0.75 First&Final Dates to be notified
Rights Issues
Company name Proport- EGM & XR from Despatch Splitting Renunciation Trading Commences
ion Allot. of Prov. On
Letter of
allotment
Environmental Resources 03 for 1 Subject to Approval
Investment PLC
(Issue Price Rs. 20/= To raise capital for various investment opportunities that meet with the company’s objectives and risk control thresholds.)
Warrants
2010 Warrants - One (01) Warrant for One (01) Right at a price of Rs. 22.00
2011 Warrants - One (01) Warrant for One (01) Right at a price of Rs. 24.00
Securities in the Default Board as at 24-04-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the Quarter ended 31-Dec-2007
to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008
& 31-Dec-2008
Ceylinco Insurance PLC 01-Apr-2009 Non submission of Financial Statements for the quarter ended 31-Dec-2008
Ceylon Grain Elevators PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Three Acre Farms PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008
|
