Daily News Online
 

DateLine Wednesday, 22 April 2009

News Bar »

News: No pause necessary ...        Political: Multiple voting prohibited ...       Business: IMF loan on track ...        Sports: Hayden, Murali sparkle for Chennai ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 


Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold		800	102.00	102.00	102.00	90.50	101.75	(0.25)
ACL			26,300	30.50	30.00	30.00	29.00	30.00	(0.50)
ACME			100	17.75	18.00	18.00	18.00	18.00	0.25
Agalawatte			44,000	14.50	14.75	15.00	14.75	15.00	0.50
Ahot Properties XD		7,400	30.00	30.00	30.50	29.50	29.50	(0.50)
Aitken Spence 		3,500	320.00	320.00	321.00	320.00	320.00	-
Alliance 			100	175.00	185.00	185.00	185.00	185.00	10.00
Amaya Leisure 		63,500	22.50	23.00	23.00	22.00	22.00	(0.50)
AMW			500	174.50	174.50	174.50	174.50	174.50	-
Arpico 			800	33.25	33.00	33.50	33.00	33.50	0.25
Ascot Holdings 		51,100	27.75	28.75	29.75	28.00	28.00	0.25
Asiri			20,200	60.25	61.00	61.25	61.00	61.00	0.75
Bairaha Farms 		15,700	10.00	10.25	10.25	10.00	10.25	0.25
Balangoda			6,500	15.00	15.25	15.25	14.75	14.75	(0.25)
Blue Diamonds 		1,100	1.50	1.60	1.60	1.60	1.60	0.10
Blue Diamonds (NV)		10,000	0.40	0.40	0.40	0.40	0.40	-
Bogala Graphite		3,400	13.25	13.50	14.00	13.00	13.75	0.50
Bogawantalawa 		2,900	13.50	13.75	14.25	13.75	14.00	0.50
Browns 			15,400	18.75	19.00	19.00	18.75	18.75	-
Bukit Darah		100	880.00	890.00	890.00	890.00	890.00	10.00
C T Land 			800	14.50	14.25	14.25	14.25	14.25	(0.25)
C.W. Mackie 		15,500	17.00	17.00	17.25	17.00	17.00	-
Cargills XD		24,200	24.75	25.25	26.00	24.75	24.75	-
Cargo Boat		6,300	28.50	29.00	29.50	29.00	29.00	0.50
Carsons 			22,900	125.00	127.00	127.00	125.00	125.00	-
Cey Theatres 		33,600	30.50	31.00	32.75	31.00	32.50	2.00
Ceylinco Finance 		25,200	8.50	8.25	9.50	8.25	9.25	0.75
Ceylinco Housing 		28,100	8.50	8.75	9.00	8.75	8.75	0.25
Ceylinco Seylan 		561,900	7.25	7.50	7.75	7.50	7.75	0.50
Ceylon Brewery		100	52.00	52.00	52.00	52.00	52.00	-
Ceylon Guardian 		2,300	115.50	119.75	120.00	119.50	119.75	4.25
Ceylon Inv. 		2,000	63.00	63.00	63.00	63.00	63.00	-
Ceylon Leather 		2,600	50.25	51.00	52.25	50.50	51.50	1.25
Ceylon Tobacco 		1,400	102.25	102.50	102.50	102.50	102.50	0.25
CFI			14,900	18.00	18.50	20.00	18.50	19.25	1.25
CFT			77,800	19.25	19.50	22.50	19.00	22.00	2.75
Chevron			14,100	115.00	115.00	117.00	114.25	114.75	(0.25)
CIC			41,700	34.50	35.00	35.00	34.00	34.00	(0.50)
CIC (NV)			27,200	22.00	22.50	23.25	22.50	22.75	0.75
CIT			3,700	19.00	19.25	20.25	19.25	20.25	1.25
Coco Lanka 		30,100	21.00	21.25	21.25	21.00	21.00	-
COL Pharmacy 		100	225.00	225.25	225.25	225.25	225.25	0.25
Cold Stores 		1,000	73.50	74.00	76.00	74.00	75.00	1.50
Colombo Land 		16,700	4.30	4.30	4.30	4.30	4.30	-
Colombo Land (WAR-CON2009)	5,000	1.10	1.20	1.20	1.20	1.20	0.10
Comm. Leasing 		300	90.00	90.00	90.00	90.00	90.00	-
Commercial Bank 		595,700	81.50	82.00	83.50	82.00	83.00	1.50
Commercial Bank (NV)	217,800	62.50	64.50	64.75	62.00	62.25	(0.25)
Commercial Dev.		3,200	35.00	36.50	37.50	36.50	37.50	2.50
Confifi Hotel		200	80.00	85.00	85.00	81.00	81.00	1.00
Dankoutwa Porcel 		34,800	6.00	6.25	6.50	6.25	6.50	0.50
DFCC			7,400	77.00	78.50	82.00	78.50	80.00	3.00
Dialog 			133,000	5.25	5.50	5.50	5.00	5.25	-
DIMO			1,800	68.00	68.00	68.00	68.00	68.00	-
Dipped Products 		1,800	53.50	56.00	56.00	56.00	56.00	2.50
Distilleries		 	136,300	69.50	70.00	72.00	69.50	71.00	1.50
Dockyard 			700	63.00	64.00	65.00	64.00	64.75	1.75
East West			94,000	6.25	6.25	6.25	6.00	6.00	(0.25)
Eden Hotel Lanka 		34,500	11.50	12.00	12.25	11.75	11.75	0.25
Envi. Resources		38,400	25.50	26.00	26.50	25.50	25.75	0.25
Equity 			39,600	18.75	19.00	19.25	18.50	18.50	(0.25)
Equity Two Plc		36,700	9.75	9.75	10.00	9.50	9.75	-
First Capital 		33,600	11.75	12.00	12.00	11.75	12.00	0.25
Galadari			71,500	9.00	9.25	9.50	8.75	9.00	-
Gestetner			500	34.75	37.00	37.00	37.00	37.00	2.25
Haputastenne		100	20.50	21.00	21.00	21.00	21.00	0.50
Hayleys			19,000	98.00	98.00	99.75	98.00	98.50	0.50
Hayleys - MGT		8,800	33.00	33.00	34.75	33.00	33.00	-
Hayleys Exports 		35,600	16.00	16.75	17.50	16.50	17.00	1.00
HDFC			5,100	55.75	56.75	60.00	55.25	55.75	-
Hemas Holdings		30,700	65.75	66.00	67.00	65.50	67.00	1.25
HNB			24,300	78.00	79.00	80.00	79.00	79.50	1.50
HNB Assurance		6,700	22.00	21.75	22.00	21.75	22.00	-
HNB (NV)			66,500	37.00	37.50	38.00	37.25	37.75	0.75
Horana 			7,000	13.75	14.00	14.00	13.75	14.00	0.25
Hotel Services 		800	175.00	175.00	177.00	170.00	174.75	(0.25)
Hotels Corp.		52,900	15.25	15.75	16.00	15.50	15.50	0.25
Hunas Falls		100	32.00	32.50	32.50	32.50	32.50	0.50
Hunters			100	270.00	190.00	190.00	190.00	190.00	(80.00)
JKH			229,300	64.00	64.00	64.00	63.75	63.75	(0.25)
John Keells XD		300	63.00	63.00	63.00	63.00	63.00	-
Kahawatte	800		25.00	25.00	25.00	25.00	25.00	-
Kandy Hotels 		200	53.00	45.00	45.00	45.00	45.00	(8.00)
Keells Food		3,200	51.00	50.00	51.00	50.00	50.50	(0.50)
Kegalle			9,300	21.25	22.50	23.00	22.50	23.00	1.75
Kelani Cables		3,600	55.75	60.00	61.00	57.50	58.75	3.00
Kelani Tyres		20,900	27.50	28.50	29.50	28.00	28.75	1.25
Kelsey			17,400	7.75	8.00	8.00	7.75	7.75	-
Kotagala			21,100	19.50	19.75	19.75	19.00	19.50	-
Kotmale Holdings		1,200	10.00	10.00	10.00	10.00	10.00	-
Kuruwita Textile		5,900	25.00	25.00	25.25	25.00	25.00	-
Lanka Ceramic		2,600	28.00	29.00	29.00	28.50	28.50	0.50
Lanka Hospitals		5,300	14.25	14.00	14.75	14.00	14.75	0.50
Lanka IOC			37,400	18.25	18.50	18.75	18.00	18.25	-
Lanka Tiles		2,500	33.75	33.00	33.00	33.00	33.00	(0.75)
Lanka Ventures		51,500	6.50	6.75	7.00	6.75	6.75	0.25
Lanka Walltile		100	40.00	39.00	39.00	39.00	39.00	(1.00)
Lankem Ceylon		300	33.75	30.00	30.00	30.00	30.00	(3.75)
Lankem Dev.		5,400	8.50	9.25	9.50	9.00	9.00	0.50
Laxapana			164,600	4.90	4.90	5.00	4.90	4.90	-
LB Finance			4,100	19.50	19.50	19.50	19.00	19.00	(0.50)
LMF			8,300	40.00	39.00	40.00	39.00	40.00	-
LOLC			1,300	74.25	77.75	77.75	74.25	75.00	0.75
Madulsima			45,600	10.50	10.75	10.75	10.00	10.00	(0.50)
Malwatte			12,900	22.00	22.50	22.75	22.00	22.25	0.25
Maskeliya			34,800	14.75	14.75	14.75	14.50	14.50	(0.25)
Merchant Bank		22,100	9.50	9.75	9.75	9.25	9.50	-
Mullers			200,700	0.50	0.50	0.60	0.50	0.50	-
Namunukula		4,200	16.75	17.00	17.00	16.75	17.00	0.25
Nat. Dev. Bank		256,000	93.00	93.00	93.00	93.00	93.00	-
Nations Trust		6,000	25.00	25.00	25.00	24.50	24.75	(0.25)
Nations Trust (War-Con2010)	59,500	3.90	4.00	4.20	4.00	4.10	0.20
Nations Trust (War-Con2011)	13,100	4.30	4.30	4.40	4.30	4.30	-
Nawaloka			465,900	2.00	2.00	2.00	2.00	2.00	-
Overseas Realty		169,600	9.00	9.50	9.50	9.25	9.25	0.25
Pan Asia			11,800	10.00	10.00	10.25	9.75	10.00	-
Parquet			14,900	13.00	13.50	13.50	13.50	13.50	0.50
PDL			20,400	25.75	22.50	25.25	22.50	24.00	(1.75)
Pegasus Hotels		22,200	16.00	16.50	16.75	15.75	16.00	-
Pelwatte			13,300	14.50	14.75	15.00	14.50	14.75	0.25
People’s Merch		1,200	30.75	31.50	32.00	31.50	32.00	1.25
Piramal Glass		70,000	1.50	1.50	1.50	1.50	1.50	-
Radiant Gems		4,500	19.25	16.75	19.50	16.75	19.00	(0.25)
Reefcomber		323,100	1.10	1.10	1.20	1.10	1.10	-
Rich Pieris Exp		11,700	7.25	7.50	7.50	7.50	7.50	0.25
Richard Pieris		53,900	26.00	26.25	27.00	26.25	26.50	0.50
Riverina Hotels		5,700	30.25	31.50	31.50	30.00	30.00	(0.25)
Royal Ceramic		26,900	32.50	32.75	33.50	31.00	31.50	(1.00)
Royal Palms		600	28.50	29.75	29.75	29.75	29.75	1.25
Sampath			22,600	69.00	69.50	70.00	69.00	70.00	1.00
Serendib Hotels		1,200	29.50	29.50	31.25	29.50	31.25	1.75
Serendib Hotels (NV)		7,500	23.00	24.25	24.75	23.50	23.50	0.50
Seylan Bank		152,800	36.50	36.75	41.25	36.75	39.00	2.50
Seylan Bank (NV)		426,500	6.25	6.50	7.25	6.50	7.00	0.75
Seylan Merchant		71,200	2.80	2.90	2.90	2.80	2.90	0.10
Seylan Merchant (NV)		4,000	0.40	0.30	0.30	0.30	0.30	(0.10)
Sigiriya Village (R) XR		1,400	0.10	0.20	0.50	0.20	0.30	0.20
SLT			74,500	37.75	38.25	38.50	38.00	38.00	0.25
Taj Lanka			14,100	10.00	10.50	10.50	10.00	10.25	0.25
Talawakelle		15,500	16.50	17.00	17.25	16.75	16.75	0.25
Tangerine			100	30.00	30.25	30.25	30.25	30.25	0.25
The Finance Co.		40,600	21.50	22.00	22.75	21.50	22.00	0.50
Tokyo Cement		500	128.75	130.00	130.00	130.00	130.00	1.25
Tokyo Cement (NV)		94,900	9.75	10.00	10.00	9.50	9.50	(0.25)
United Motors		700	38.25	38.00	39.00	38.00	39.00	0.75
Vidullanka			11,500	23.75	22.50	23.25	22.50	22.75	(1.00)
York Arcade		26,700	9.50	9.75	9.75	9.50	9.50	-
Diri Savi Board	
Amana			12,900	8.50	9.00	9.25	9.00	9.00	0.50
Asian Alliance		4,300	42.25	50.00	54.75	49.00	50.50	8.25
Asiri Central		1,500	62.25	63.75	65.75	63.75	65.75	3.50
Asiri Surg			59,000	7.00	7.00	7.25	7.00	7.25	0.25
Capital Reach		2,300	14.00	13.75	14.50	13.75	14.25	0.25
E-Channelling		15,800	9.00	9.25	9.50	8.75	9.00	-
Elpitiya			2,700	45.25	45.00	46.00	43.00	44.25	(1.00)
Fortress Resorts		7,800	6.25	6.25	6.25	6.25	6.25	-
Janashakthi Ins.		35,100	8.25	8.25	8.50	8.25	8.25	-
Keells Hotels		25,800	7.25	7.25	7.25	7.25	7.25	-
Marawila Resorts		69,700	4.10	4.20	4.20	4.10	4.10	-
Renuka Holdings		200	45.00	45.00	45.00	45.00	45.00	-
S M Leasing		500	17.00	17.50	17.75	17.50	17.75	0.75
Sierra Cabl		14,600	1.40	1.40	1.50	1.40	1.40	-
Tess Agro			682,000	0.70	0.70	0.90	0.70	0.80	0.10
Touchwood		6,300	56.00	57.50	58.00	55.25	55.75	(0.25)
Udapussellawa		300	22.50	22.25	22.25	21.50	21.50	(1.00)
Vellibel			230,800	3.30	3.30	3.30	3.30	3.30	-

Default Board
Alufab			700	32.50	33.50	33.50	33.50	33.50	1.00
Asia Capital		200	6.00	6.00	6.00	6.00	6.00	-
Ceylinco Ins.		900	150.00	136.00	136.00	136.00	136.00	(14.00)
Fort Land			12,000	17.50	18.00	18.25	17.50	17.50	-
Grain Elevators		72,900	9.00	9.00	9.25	8.75	8.75	(0.25)
Hotel Developers		11,600	49.50	50.00	51.00	47.75	49.75	0.25
Kshatriya Hold.		402,400	4.40	4.40	5.00	4.40	4.70	0.30
Lanka Cement		508,500	14.00	14.25	14.50	14.00	14.25	0.25
Three Acre Farms		148,700	7.75	7.75	8.50	7.50	8.50	0.75


Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	198,028,034.15	129,518,036.60							
Volume of Turnover (No.)	8,658,326		8,007,998						
Trades (No.)		4,218		3,791	
Market Cap. (Rs.)		571,505,986,304.00	568,313,505,689.30
						
Govt. Securities		Today	Prv. Day		
				06-Apr-09
Value of Turnover (Rs.)	-	14,956,219.21	
Volume of Turnover (No.)	-	15,000	
Trades (No.)		-	1		

Equity Indices
Price Indices - 		Today	Prv. Day
CSE All Share Index		1,753.94	1,744.14				
Milanka Price Index		1,849.52	1,838.58

Total Return Indices

Tri On All Shares (ASTRI)	2,073.50	2,061.92													
Tri On Milanka Shares (MTRI)	2,198.36	2,185.36					


Securities in the Default Board as at 21-04-2009
	
Company Name		Date of		Reason
					Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008

Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
					Non payment of debenture interest - Third installment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2008 & 31-Dec-2008
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 
					& 31-Dec-2007
					Non submission of Financial Statements for the Quarter ended 31-Dec-2007 
					to 31-Dec-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard		13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC				Non submission of Financial Statements for the quarters 
					ended 30-Sep-2008 & 31-Dec-2008
Ceylinco Insurance PLC	01-Apr-2009	Non submission of Financial Statements for the quarter ended 31-Dec-2008
Ceylon Grain Elevators PLC	01-Apr-2009	Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Three Acre Farms PLC	01-Apr-2009	Non submission of Financial Statements for the Quarter ended 31-Dec-2008 

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor