|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 800 102.00 102.00 102.00 90.50 101.75 (0.25) ACL 26,300 30.50 30.00 30.00 29.00 30.00 (0.50) ACME 100 17.75 18.00 18.00 18.00 18.00 0.25 Agalawatte 44,000 14.50 14.75 15.00 14.75 15.00 0.50 Ahot Properties XD 7,400 30.00 30.00 30.50 29.50 29.50 (0.50) Aitken Spence 3,500 320.00 320.00 321.00 320.00 320.00 - Alliance 100 175.00 185.00 185.00 185.00 185.00 10.00 Amaya Leisure 63,500 22.50 23.00 23.00 22.00 22.00 (0.50) AMW 500 174.50 174.50 174.50 174.50 174.50 - Arpico 800 33.25 33.00 33.50 33.00 33.50 0.25 Ascot Holdings 51,100 27.75 28.75 29.75 28.00 28.00 0.25 Asiri 20,200 60.25 61.00 61.25 61.00 61.00 0.75 Bairaha Farms 15,700 10.00 10.25 10.25 10.00 10.25 0.25 Balangoda 6,500 15.00 15.25 15.25 14.75 14.75 (0.25) Blue Diamonds 1,100 1.50 1.60 1.60 1.60 1.60 0.10 Blue Diamonds (NV) 10,000 0.40 0.40 0.40 0.40 0.40 - Bogala Graphite 3,400 13.25 13.50 14.00 13.00 13.75 0.50 Bogawantalawa 2,900 13.50 13.75 14.25 13.75 14.00 0.50 Browns 15,400 18.75 19.00 19.00 18.75 18.75 - Bukit Darah 100 880.00 890.00 890.00 890.00 890.00 10.00 C T Land 800 14.50 14.25 14.25 14.25 14.25 (0.25) C.W. Mackie 15,500 17.00 17.00 17.25 17.00 17.00 - Cargills XD 24,200 24.75 25.25 26.00 24.75 24.75 - Cargo Boat 6,300 28.50 29.00 29.50 29.00 29.00 0.50 Carsons 22,900 125.00 127.00 127.00 125.00 125.00 - Cey Theatres 33,600 30.50 31.00 32.75 31.00 32.50 2.00 Ceylinco Finance 25,200 8.50 8.25 9.50 8.25 9.25 0.75 Ceylinco Housing 28,100 8.50 8.75 9.00 8.75 8.75 0.25 Ceylinco Seylan 561,900 7.25 7.50 7.75 7.50 7.75 0.50 Ceylon Brewery 100 52.00 52.00 52.00 52.00 52.00 - Ceylon Guardian 2,300 115.50 119.75 120.00 119.50 119.75 4.25 Ceylon Inv. 2,000 63.00 63.00 63.00 63.00 63.00 - Ceylon Leather 2,600 50.25 51.00 52.25 50.50 51.50 1.25 Ceylon Tobacco 1,400 102.25 102.50 102.50 102.50 102.50 0.25 CFI 14,900 18.00 18.50 20.00 18.50 19.25 1.25 CFT 77,800 19.25 19.50 22.50 19.00 22.00 2.75 Chevron 14,100 115.00 115.00 117.00 114.25 114.75 (0.25) CIC 41,700 34.50 35.00 35.00 34.00 34.00 (0.50) CIC (NV) 27,200 22.00 22.50 23.25 22.50 22.75 0.75 CIT 3,700 19.00 19.25 20.25 19.25 20.25 1.25 Coco Lanka 30,100 21.00 21.25 21.25 21.00 21.00 - COL Pharmacy 100 225.00 225.25 225.25 225.25 225.25 0.25 Cold Stores 1,000 73.50 74.00 76.00 74.00 75.00 1.50 Colombo Land 16,700 4.30 4.30 4.30 4.30 4.30 - Colombo Land (WAR-CON2009) 5,000 1.10 1.20 1.20 1.20 1.20 0.10 Comm. Leasing 300 90.00 90.00 90.00 90.00 90.00 - Commercial Bank 595,700 81.50 82.00 83.50 82.00 83.00 1.50 Commercial Bank (NV) 217,800 62.50 64.50 64.75 62.00 62.25 (0.25) Commercial Dev. 3,200 35.00 36.50 37.50 36.50 37.50 2.50 Confifi Hotel 200 80.00 85.00 85.00 81.00 81.00 1.00 Dankoutwa Porcel 34,800 6.00 6.25 6.50 6.25 6.50 0.50 DFCC 7,400 77.00 78.50 82.00 78.50 80.00 3.00 Dialog 133,000 5.25 5.50 5.50 5.00 5.25 - DIMO 1,800 68.00 68.00 68.00 68.00 68.00 - Dipped Products 1,800 53.50 56.00 56.00 56.00 56.00 2.50 Distilleries 136,300 69.50 70.00 72.00 69.50 71.00 1.50 Dockyard 700 63.00 64.00 65.00 64.00 64.75 1.75 East West 94,000 6.25 6.25 6.25 6.00 6.00 (0.25) Eden Hotel Lanka 34,500 11.50 12.00 12.25 11.75 11.75 0.25 Envi. Resources 38,400 25.50 26.00 26.50 25.50 25.75 0.25 Equity 39,600 18.75 19.00 19.25 18.50 18.50 (0.25) Equity Two Plc 36,700 9.75 9.75 10.00 9.50 9.75 - First Capital 33,600 11.75 12.00 12.00 11.75 12.00 0.25 Galadari 71,500 9.00 9.25 9.50 8.75 9.00 - Gestetner 500 34.75 37.00 37.00 37.00 37.00 2.25 Haputastenne 100 20.50 21.00 21.00 21.00 21.00 0.50 Hayleys 19,000 98.00 98.00 99.75 98.00 98.50 0.50 Hayleys - MGT 8,800 33.00 33.00 34.75 33.00 33.00 - Hayleys Exports 35,600 16.00 16.75 17.50 16.50 17.00 1.00 HDFC 5,100 55.75 56.75 60.00 55.25 55.75 - Hemas Holdings 30,700 65.75 66.00 67.00 65.50 67.00 1.25 HNB 24,300 78.00 79.00 80.00 79.00 79.50 1.50 HNB Assurance 6,700 22.00 21.75 22.00 21.75 22.00 - HNB (NV) 66,500 37.00 37.50 38.00 37.25 37.75 0.75 Horana 7,000 13.75 14.00 14.00 13.75 14.00 0.25 Hotel Services 800 175.00 175.00 177.00 170.00 174.75 (0.25) Hotels Corp. 52,900 15.25 15.75 16.00 15.50 15.50 0.25 Hunas Falls 100 32.00 32.50 32.50 32.50 32.50 0.50 Hunters 100 270.00 190.00 190.00 190.00 190.00 (80.00) JKH 229,300 64.00 64.00 64.00 63.75 63.75 (0.25) John Keells XD 300 63.00 63.00 63.00 63.00 63.00 - Kahawatte 800 25.00 25.00 25.00 25.00 25.00 - Kandy Hotels 200 53.00 45.00 45.00 45.00 45.00 (8.00) Keells Food 3,200 51.00 50.00 51.00 50.00 50.50 (0.50) Kegalle 9,300 21.25 22.50 23.00 22.50 23.00 1.75 Kelani Cables 3,600 55.75 60.00 61.00 57.50 58.75 3.00 Kelani Tyres 20,900 27.50 28.50 29.50 28.00 28.75 1.25 Kelsey 17,400 7.75 8.00 8.00 7.75 7.75 - Kotagala 21,100 19.50 19.75 19.75 19.00 19.50 - Kotmale Holdings 1,200 10.00 10.00 10.00 10.00 10.00 - Kuruwita Textile 5,900 25.00 25.00 25.25 25.00 25.00 - Lanka Ceramic 2,600 28.00 29.00 29.00 28.50 28.50 0.50 Lanka Hospitals 5,300 14.25 14.00 14.75 14.00 14.75 0.50 Lanka IOC 37,400 18.25 18.50 18.75 18.00 18.25 - Lanka Tiles 2,500 33.75 33.00 33.00 33.00 33.00 (0.75) Lanka Ventures 51,500 6.50 6.75 7.00 6.75 6.75 0.25 Lanka Walltile 100 40.00 39.00 39.00 39.00 39.00 (1.00) Lankem Ceylon 300 33.75 30.00 30.00 30.00 30.00 (3.75) Lankem Dev. 5,400 8.50 9.25 9.50 9.00 9.00 0.50 Laxapana 164,600 4.90 4.90 5.00 4.90 4.90 - LB Finance 4,100 19.50 19.50 19.50 19.00 19.00 (0.50) LMF 8,300 40.00 39.00 40.00 39.00 40.00 - LOLC 1,300 74.25 77.75 77.75 74.25 75.00 0.75 Madulsima 45,600 10.50 10.75 10.75 10.00 10.00 (0.50) Malwatte 12,900 22.00 22.50 22.75 22.00 22.25 0.25 Maskeliya 34,800 14.75 14.75 14.75 14.50 14.50 (0.25) Merchant Bank 22,100 9.50 9.75 9.75 9.25 9.50 - Mullers 200,700 0.50 0.50 0.60 0.50 0.50 - Namunukula 4,200 16.75 17.00 17.00 16.75 17.00 0.25 Nat. Dev. Bank 256,000 93.00 93.00 93.00 93.00 93.00 - Nations Trust 6,000 25.00 25.00 25.00 24.50 24.75 (0.25) Nations Trust (War-Con2010) 59,500 3.90 4.00 4.20 4.00 4.10 0.20 Nations Trust (War-Con2011) 13,100 4.30 4.30 4.40 4.30 4.30 - Nawaloka 465,900 2.00 2.00 2.00 2.00 2.00 - Overseas Realty 169,600 9.00 9.50 9.50 9.25 9.25 0.25 Pan Asia 11,800 10.00 10.00 10.25 9.75 10.00 - Parquet 14,900 13.00 13.50 13.50 13.50 13.50 0.50 PDL 20,400 25.75 22.50 25.25 22.50 24.00 (1.75) Pegasus Hotels 22,200 16.00 16.50 16.75 15.75 16.00 - Pelwatte 13,300 14.50 14.75 15.00 14.50 14.75 0.25 People’s Merch 1,200 30.75 31.50 32.00 31.50 32.00 1.25 Piramal Glass 70,000 1.50 1.50 1.50 1.50 1.50 - Radiant Gems 4,500 19.25 16.75 19.50 16.75 19.00 (0.25) Reefcomber 323,100 1.10 1.10 1.20 1.10 1.10 - Rich Pieris Exp 11,700 7.25 7.50 7.50 7.50 7.50 0.25 Richard Pieris 53,900 26.00 26.25 27.00 26.25 26.50 0.50 Riverina Hotels 5,700 30.25 31.50 31.50 30.00 30.00 (0.25) Royal Ceramic 26,900 32.50 32.75 33.50 31.00 31.50 (1.00) Royal Palms 600 28.50 29.75 29.75 29.75 29.75 1.25 Sampath 22,600 69.00 69.50 70.00 69.00 70.00 1.00 Serendib Hotels 1,200 29.50 29.50 31.25 29.50 31.25 1.75 Serendib Hotels (NV) 7,500 23.00 24.25 24.75 23.50 23.50 0.50 Seylan Bank 152,800 36.50 36.75 41.25 36.75 39.00 2.50 Seylan Bank (NV) 426,500 6.25 6.50 7.25 6.50 7.00 0.75 Seylan Merchant 71,200 2.80 2.90 2.90 2.80 2.90 0.10 Seylan Merchant (NV) 4,000 0.40 0.30 0.30 0.30 0.30 (0.10) Sigiriya Village (R) XR 1,400 0.10 0.20 0.50 0.20 0.30 0.20 SLT 74,500 37.75 38.25 38.50 38.00 38.00 0.25 Taj Lanka 14,100 10.00 10.50 10.50 10.00 10.25 0.25 Talawakelle 15,500 16.50 17.00 17.25 16.75 16.75 0.25 Tangerine 100 30.00 30.25 30.25 30.25 30.25 0.25 The Finance Co. 40,600 21.50 22.00 22.75 21.50 22.00 0.50 Tokyo Cement 500 128.75 130.00 130.00 130.00 130.00 1.25 Tokyo Cement (NV) 94,900 9.75 10.00 10.00 9.50 9.50 (0.25) United Motors 700 38.25 38.00 39.00 38.00 39.00 0.75 Vidullanka 11,500 23.75 22.50 23.25 22.50 22.75 (1.00) York Arcade 26,700 9.50 9.75 9.75 9.50 9.50 - Diri Savi Board Amana 12,900 8.50 9.00 9.25 9.00 9.00 0.50 Asian Alliance 4,300 42.25 50.00 54.75 49.00 50.50 8.25 Asiri Central 1,500 62.25 63.75 65.75 63.75 65.75 3.50 Asiri Surg 59,000 7.00 7.00 7.25 7.00 7.25 0.25 Capital Reach 2,300 14.00 13.75 14.50 13.75 14.25 0.25 E-Channelling 15,800 9.00 9.25 9.50 8.75 9.00 - Elpitiya 2,700 45.25 45.00 46.00 43.00 44.25 (1.00) Fortress Resorts 7,800 6.25 6.25 6.25 6.25 6.25 - Janashakthi Ins. 35,100 8.25 8.25 8.50 8.25 8.25 - Keells Hotels 25,800 7.25 7.25 7.25 7.25 7.25 - Marawila Resorts 69,700 4.10 4.20 4.20 4.10 4.10 - Renuka Holdings 200 45.00 45.00 45.00 45.00 45.00 - S M Leasing 500 17.00 17.50 17.75 17.50 17.75 0.75 Sierra Cabl 14,600 1.40 1.40 1.50 1.40 1.40 - Tess Agro 682,000 0.70 0.70 0.90 0.70 0.80 0.10 Touchwood 6,300 56.00 57.50 58.00 55.25 55.75 (0.25) Udapussellawa 300 22.50 22.25 22.25 21.50 21.50 (1.00) Vellibel 230,800 3.30 3.30 3.30 3.30 3.30 - Default Board Alufab 700 32.50 33.50 33.50 33.50 33.50 1.00 Asia Capital 200 6.00 6.00 6.00 6.00 6.00 - Ceylinco Ins. 900 150.00 136.00 136.00 136.00 136.00 (14.00) Fort Land 12,000 17.50 18.00 18.25 17.50 17.50 - Grain Elevators 72,900 9.00 9.00 9.25 8.75 8.75 (0.25) Hotel Developers 11,600 49.50 50.00 51.00 47.75 49.75 0.25 Kshatriya Hold. 402,400 4.40 4.40 5.00 4.40 4.70 0.30 Lanka Cement 508,500 14.00 14.25 14.50 14.00 14.25 0.25 Three Acre Farms 148,700 7.75 7.75 8.50 7.50 8.50 0.75 Equity Details Today Prv. Day Value of Turnover (Rs.) 198,028,034.15 129,518,036.60 Volume of Turnover (No.) 8,658,326 8,007,998 Trades (No.) 4,218 3,791 Market Cap. (Rs.) 571,505,986,304.00 568,313,505,689.30 Govt. Securities Today Prv. Day 06-Apr-09 Value of Turnover (Rs.) - 14,956,219.21 Volume of Turnover (No.) - 15,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,753.94 1,744.14 Milanka Price Index 1,849.52 1,838.58 Total Return Indices Tri On All Shares (ASTRI) 2,073.50 2,061.92 Tri On Milanka Shares (MTRI) 2,198.36 2,185.36 Securities in the Default Board as at 21-04-2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 & 31-Dec-2008 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2007 to 31-Dec-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 & 31-Dec-2008 Ceylinco Insurance PLC 01-Apr-2009 Non submission of Financial Statements for the quarter ended 31-Dec-2008 Ceylon Grain Elevators PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Three Acre Farms PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 |