Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
ACL			100,100	24.25	25	25	24	24.5	0.25
ACL Plastics		100	29.75	25.75	25.75	25.75	25.75	-4
ACME			600	17	15.5	17	15.5	15.75	-1.25
Agalawatte XD		4,200	16	13	14	13	13.5	-2.5
Ahot Properties		13,000	24.75	25	25.75	25	25.75	1
Amaya Leisure		11,100	23	20	22	19.5	21.75	-1.25
Arpico			100	33	32	32	32	32	-1
Ascot Holdings		100	21	18.25	18.25	18.25	18.25	-2.75
Asiri			7,900	55	55	55.5	55	55.5	0.5
Autodrome			100	259	259	259	259	259	-
Bairaha Farms		4,500	8.75	8.75	9.25	8.75	9.25	0.5
Balangoda			8,100	13.5	13.25	13.5	13	13	-0.5
Blue Diamonds		1,800	1.5	1.5	1.5	1.4	1.4	-0.1
Bogala Graphite		9,700	11	11	12	11	11.5	0.5
Bogawantalawa		100	12.5	12.5	12.5	12.5	12.5	-
Browns			12,600	18	18	18	18	18	-
C T Land			700	12.5	13.5	13.5	13.5	13.5	1
C.W. Mackie		65,000	16.5	16.5	17	16.5	16.75	0.25
Cargills			800	23.5	23.75	24.5	23.75	24.5	1
Central Finance		5,000	157	155	155	155	155	-2
Cey Theatres 		2,600	27	27	27	27	27	-
Ceylinco Finance		600	8.75	8.5	9	8.5	9	0.25
Ceylinco Housing		17,800	8	8	8	7.75	7.75	-0.25
Ceylinco Ins.		2,600	140	131	131	130	130	-10
Ceylinco Ins. (NV)		100	76	79	79	79	79	3
Ceylinco Seylan		22,200	6.25	6.25	6.25	6	6.25	-
Ceylon Guardian		100	104.25	103.25	103.25	103.25	103.25	-1
Ceylon Inv.		700	58	57.5	58	57.5	58	-
Ceylon Leather		1,900	50	50	50.5	47.5	49.75	-0.25
Ceylon Tobacco XD		83,200	96	96	96.5	96	96.5	0.5
CFT			1,500	16	15.5	15.5	15.5	15.5	-0.5
Chemanex			15,100	49.5	50	50	50	50	0.5
Chevron			200	105.5	106.25	106.25	106.25	106.25	0.75
CIC			40,900	31.5	31.75	32	31.5	32	0.5
CIC (NV)			17,700	20.5	20.75	20.75	20.5	20.5	-
Coco Lanka		196,600	18	18.25	20.5	18.25	20	2
Cold Stores		4,800	69.5	70	70	68	69	-0.5
Commercial Bank		447,200	79.25	79	80	78.5	78.75	-0.5
Commercial Bank (NV)	200	62	62.5	62.5	62.5	62.5	0.5
Convenience Food		1,700	71	84.75	84.75	84.75	84.75	13.75
Dankotuwa Porcel		14,800	5	5.25	5.25	5	5	-
DFCC			1,000	68	68	68	68	68	-
Dialog			83,400	4.9	4.8	4.9	4.8	4.8	-0.1
Dimo			100	60.25	60.5	60.5	60.5	60.5	0.25
Distilleries			4,400	65	65	65.25	65	65.25	0.25
Dockyard			3,500	57.25	57.25	59.5	57.25	57.25	-
Durdans (NV)		200	28.5	28.25	28.25	28	28.25	-0.25
Eagle Insurance XD		100	110.75	105	105	105	105	-5.75
East West			26,100	4.9	4.9	5.25	4.9	5	0.1
Eden Hotel Lanka		5,400	9.75	9.5	9.75	9.5	9.75	-
Envi. Resources		6,300	22.75	22.5	23.5	23.5	23	0.25
Equity 			4,600	18	17	17.75	17	17.75	-0.25
Equity Two Plc		200	9.5	9.25	9.25	9.25	9.25	-0.25
First Capital		102,100	9.75	10	10.5	10	10.5	0.75
Galadari			31,500	7.75	7.75	8.25	7.75	8	0.25
Grain Elevators		6,100	8	8	8	7.5	8	-
Hapugastenne		200	19.5	19	19	19	19	-0.5
HDFC			700	50.75	50	50	50	50	-0.75
Hemas Holdings		31,200	60.25	60	60	60	60	-0.25
Heyleys			300	90	87	87	87	87	-3
Heyleys Exports		200	14	13	13	13	13	-1
HNB (NV) XD		15,900	38	37	37	35	35.75	-2.25
Horana			11,300	10.5	11	11.25	10.5	11	0.5
Hotels Corp.		900	13	12.5	13	12.5	12.75	-0.25
JKH			129,300	62.75	62.75	64	62.5	62.5	-0.25
John Keells 		2,500	62	63	67	63	66	4
Kahawatte			4,200	25.75	23.5	25.5	23.5	24.75	-1
Kegalle			6,000	19	19	19	19	19	19
Kelani Cables		4,600	49.75	50	50	50	50	0.25
Kelani Tyres		600	24.25	25	25	25	25	0.75
Kelsey			21,900	7	6.75	7.25	6.75	7	-
Kotagala			11,900	16	16	16.25	16	16	-
Kuruwita Textile		200	24.75	22	22	22	22	-2.75
Lanka Ceramic		200	29.75	29	29	29	29	-0.75
Lanka IOC			2,500	16	16	16	15.5	15.75	-0.25
Lanka Tiles		1,000	28.5	32.75	32.75	32.25	32.5	4
Lanka Ventures		7,600	5.75	5.5	5.75	5.5	5.75	-
Lanka Walltile		500	39.5	38.5	40	38.5	39	-0.5
Lankem Dev.		5,700	7.5	7.5	7.5	7.5	7.5	-
Laxapana			159,200	4	3.9	4.5	3.9	4.4	0.4
LB Finance			9,200	19	19.5	19.5	18.5	19	-
LOLC			200	69.25	70	70	70	70	0.75
Madulsima			56,900	8.75	9	9.25	8.75	8.75	-
Mahaweli Reach		100	12.5	13.5	13.5	13.5	13.5	1
Malwatte			3,600	20.5	20.5	20.5	20.5	20.5	-
Maskeliya			400	13.75	13.75	13.75	13.75	13.75	-
Morisons (NV)		100	240	260	260	260	260	20
Mullers			2,000	0.5	0.5	0.5	0.5	0.5	-
Namunukula		1,200	15	14.75	14.75	14.75	14.75	-0.25
Nat. Dev. Bank XD		2,100	89	90	90	90	90	1
Nations Trust (WC2010) XD	4,300	3.5	3.5	3.5	3.5	3.5	-
Nations Trust (WC2011) XD	3,600	3.9	3.9	3.9	3.7	3.9	-
Nations Trust XD		100	23.75	23.75	23.75	23.75	23.75	-
Nawaloka			73,600	1.7	1.8	1.8	1.8	1.8	0.1
Nestle			500	275	275	275	275	275	-
Overseas Realty XD		162,600	7.75	8	8.5	8	8	0.25
Pan Asia			11,200	9.5	9.5	9.5	9.25	9.5	-
Parquet			36,600	11	11	12.5	11	12.25	1.25
Pegasus Hotels		4,200	13.75	13.75	14	13.5	13.5	-0.25
Pelwatte			100	13	13	13	13	13	-
Reefcomber		18,000	1.1	1.1	1.1	1.1	1.1	-
Rich Pieris Exp		800	6.75	6.5	6.5	6.5	6.5	-0.25
Richard Pieris 		2,300	25	25	25	24	24.75	-0.25
Royal Ceramic		19,500	27.5	27.5	28.5	27.5	28	0.5
Sampath XD		6,700	70	67.5	68	66	68	-2
Samson Internat.		1,000	50.25	50	50	50	50	-0.25
Selinsing			200	135	110.25	110.25	110	110.25	-24.75
Seylan Bank		13,300	36	37.5	37.5	35	35.75	-0.25
Seylan Bank (NV)		59,700	5.5	5.5	5.75	5.5	5.75	0.25
Seylan Merchant (HNV)	25,000	0.3	0.3	0.3	0.3	0.3	-
Singer Sri Lanka		2,300	32.25	32.25	32.25	32	32	-0.25
SLT XD			23,900	33.5	34	34.5	34	34.25	0.75
Taj Lanka			1,900	9.5	9	9.25	9	9.25	-0.25
Talawakele X		1,000	14	14.25	14.25	14	14.25	0.25
The Finance Co.		1,800	22	21.75	22.5	21.75	22.5	0.5
Three Acre Farms		1,500	6.75	6.75	6.75	6.75	6.75	-
Tokyo Cement (NV)		13,000	9	9.5	9.5	9.25	9.5	0.5
Union Assurance XD		3,000	70.25	69.76	69.75	69	69	-1.25
United Motors		5,000	33.5	33.5	37.5	33	35.75	2.25
York Arcade		400	9	9	9	9	9	-
Diri Savi Board
Amana			2,100	7.5	7.25	7.75	7.25	7.25	-0.25
Asian Alliance XD		100	49	44.25	44.25	44.25	44.25	-4.75
Asiri Surg			11,200	6.75	6.75	6.75	6.5	6.75	-
e-channelling		4,600	7.75	7.5	7.75	7.5	7.5	-0.25
Elpitiya			1,200	39	39.5	40	39.5	40	1
Fortress Resorts		19,300	5.5	5.75	5.75	5.5	5.75	0.25
Janashakthi Ins.		790,600	7.75	7.75	8.5	7.75	8.5	0.75
Keells Hotels		1,100	6.5	6.25	6.25	6.25	6.25	-0.25
Marawila Resorts		7,500	3.8	3.9	3.9	3.9	3.9	0.1
Sierra Cabl		22,500	1.1	1.1	1.2	1.1	1.2	0.1
SM Leasing		8,500	17.5	17.75	18	17.75	18	0.5
Tess Agro			53,900	0.7	0.7	0.7	0.7	0.7	-
Touchwood		2,000	50.5	50.75	51	50.75	51	0.5
Udapussellawa		200	17.5	17	17.25	17	17.25	-0.25
Vallibel			52,400	3.1	3.1	3.2	3	3.2	0.1
Default Board
Alufab			12,700	28.25	25	29.5	24.5	29.5	1.25
Asia Capital		10,600	5.75	5.75	5.75	5.25	5.5	-0.25
Fort Land			1,000	16.25	17	17	17	17	0.75
Hotel Developers		2,100	37.75	36.25	36.25	36	36.25	-1.5
Kshatriya Hold.		2,500	3.6	3.6	3.7	3.6	3.6	-
Lanka Cement		2,467,400	11	11	12.75	11	12.5	1.5

Equity Details
				Today		Prv. Day
Value of Turnover (Rs.)		116,938,959.10	79,507,854.50				
Volume of Turnover (No.)		5,851,963		4,455,394		
Trades (No.)			2,474		2,154				
Market Cap. (Rs.)			534,301,016,491.40	533,749,217,693.45
Govt. Securities		Today		Prv. Day		
					30-Mar-09
Value of Turnover (Rs.)	300,170.47	6,000.00	
Volume of Turnover (No.)	3,000		100	
Trades (No.)		1		1	
Equity Indices
Price Indices - 		Today	Prv. Day

CSE All Share Index		1,639.76	1,638.06				
Milanka Price Index		1,727.22	1,736.20				

Total Return Indices
Tri On All Shares (ASTRI)	1,938.52	1,936.51				
Tri On Milanka Shares (MTRI)	2,052.99	2,063.67

Dividends
Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
	Share (Rs.)		Meeting
Asian Hotels & Properties	1.00	Interim	-	08-04-2009	24-04-2009	
PLC
John Keells PLC	5.00	Interim	-	08-04-2009	24-04-2009
Commercial Development PLC	1.00	Final	06-05-2009	07-05-2009	14-05-2009

Securities in the Default Board as at 01-04-2009	

Company Name			Date of		Reason
						Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
		 				31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 			14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						31-Dec-2008
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
						Non payment of debenture interest - Third installment in respect 
						of the period ending 10-Dec-2002, the interest for the periods 
						ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
						& 10-Dec-2007
						Non submission of Financial Statements for the quarter ended 
						30-Sep-2008 & 31-Dec-2008
Alufab Limited			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
						31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2003 to 31-Dec-2008
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
						to 31-Mar-2008
						Non submission of Financial Statements for the quarters Ended 
						30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC			06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 
						31-Dec-2007
						Non submission of Financial Statements for the Quarter ended 31-Dec-2007 
						to 31-Dec-2008
Asia Capital PLC			05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC		09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC		13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard			13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC					Non submission of Financial Statements for the quarters ended 30-Sep-2008 
						& 31-Dec-2008