Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A. Spen Hot. Hold.	70,100	90.00	90.00	90.25	90.00	90.25	0.25
ACL		64,600	25.50	25.50	25.50	25.00	25.00	(0.50)
ACL Plastics	100	25.00	29.75	29.75	29.75	29.75	4.75
ACME		1,700	17.75	17.50	17.75	17.50	17.75	-
Agalawatte		8,600	16.25	16.75	16.75	16.25	16.25	-
Ahot Properties	38,500	25.00	24.75	24.75	24.00	24.75	(0.25)
Aitken Spence	19,400	315.00	312.00	315.00	312.00	315.00	-
Amaya Leisure	2,600	21.75	21.75	22.00	21.75	22.00	0.25
Arpico		100,00	34.00	33.00	33.00	33.00	33.00	(1.00)
Ascot Holdings	22,300	20.00	20.75	24.25	19.25	20.25	0.25
Asiri		28,600	55.00	55.00	55.50	55.00	55.00	-
Balangoda		119,000	13.50	13.50	13.75	13.50	13.50	-
Blue Diamonds	4,200	1.50	1.40	1.50	1.40	1.50	-
Blue Damonds (NV)	100	0.40	0.30	0.30	0.30	0.30	(0.10)
Bogala Graphite	600	11.00	11.25	11.25	11.00	11.00	-
Bogawantalawa	1,500	13.00	13.00	13.00	12.50	12.50	(0.50)
Browns		7,000	18.00	18.00	18.25	18.00	18.25	0.25
Browns Beach	10,000	24.75	26.00	29.00	26.00	29.00	4.25
CT Land		100	12.25	12.50	12.50	12.50	12.50	0.25
C.W. Mackie	17,900	16.00	16.25	16.25	16.25	16.25	0.25
Cargills		2,100	23.75	23.75	24.50	23.50	23.50	(0.25)
Carsons		1,100	119.00	118.00	118.00	116.75	116.75	(2.25)
Central Finance	500	157.25	157.00	157.00	157.00	157.00	(0.25)
Cey Theatres	3,500	27.75	27.50	28.00	27.50	28.00	0.25
Ceylinco Finance	1,800	8.75	8.75	8.75	8.75	8.75	-
Ceylinco Housing	2,900	8.50	8.25	8.50	8.25	8.25	(0.25)
Ceylinco Seylan	3,400	6.50	6.50	6.50	6.50	6.50	-
Ceylinco Inv.	3,000	54.75	55.25	59.00	55.25	58.00	3.25
Ceylon Leather	1,100	50.25	47.50	50.75	47.25	49.25	(1.00)
Ceylon Tobacco XD	34,700	94.00	92.00	95.00	92.00	95.00	1.00
CFI		4,700	17.00	17.00	19.25	17.00	18.25	1.25
CFT		3,400	16.25	16.50	16.50	16.00	16.00	(0.25)
Chemanex		38,600	48.25	48.00	51.75	48.00	50.25	2.00
Chevron		300	105.00	105.00	105.00	105.00	105.00	-
CIC (NV)		16,500	20.25	20.50	20.50	20.50	20.50	0.25
Coco Lanka	41,300	18.00	17.75	17.75	17.25	17.50	(0.50)
Cold Stores	1,100	70.00	70.00	70.00	70.00	70.00	-
Colombo Land	22,100	4.30	3.90	4.00	3.90	4.00	(0.30)
Colonial Mtr	200	32.50	33.50	33.50	33.50	33.50	1.00
Commercial Bank	53,200	80.00	80.00	80.50	80.00	80.00	-
Dankotuwa Porcel	100	4.80	5.00	5.00	5.00	5.00	0.20
DFCC		6,000	68.00	68.00	69.00	68.00	68.00	-
Dialog		287,900	4.90	4.80	5.00	4.80	4.90	-
Dipped Products	500	53.00	54.00	56.00	54.00	55.00	2.00
Distilleries 		28,500	64.75	66.00	66.00	65.00	65.00	0.25
Dockyard XD	7,600	66.50	64.00	64.00	58.00	58.75	(7.75)
Eagle Insurance	100	111.75	119.00	119.00	119.00	119.00	7.25
East West		6,700	5.00	4.90	4.90	4.90	4.90	(0.10)
Eden Hotel Lanka	4,000	9.75	9.75	10.00	9.75	9.75	-
Envi. Resources	32,100	23.00	22.50	24.00	22.50	23.25	0.25
First Capital	17,600	10.00	10.00	10.50	10.00	10.00	-
Galadari		10,400	8.00	8.00	8.25	8.00	8.25	0.25
Good Hope	100	135.00	135.00	135.00	135.00	135.00	-
Grain Elevators	8,700	8.50	8.00	8.00	8.00	8.00	(0.50)
Haycarb		100	43.00	46.50	46.50	46.50	46.50	3.50
Hayleys. MGT	200	30.00	30.00	30.00	30.00	30.00	-
HDFC		200	50.00	50.00	50.00	50.00	50.00	-
Hemas Holdings	31,600	60.00	60.25	60.25	60.00	60.00	-
HNB		28,000	78.00	78.00	78.00	78.00	78.00	-
HNB Assurance	4,800	20.50	20.75	21.50	20.75	21.00	0.50
HNB (NV)		19,900	39.00	39.00	39.00	38.50	38.75	(0.25)
Hotels Corp.	9,200	12.00	12.50	13.25	12.50	13.00	1.00
Hunas Falls	12,900	28.00	28.00	36.00	28.00	33.75	5.75
JKH		177,000	64.50	65.00	66.25	64.50	64.50	-
John Keells	300	63.25	62.00	62.00	62.00	62.00	(1.25)
Kahawatte		1,700	25.00	23.50	23.50	23.00	23.00	(2.00)
Keells Food	200	49.00	49.75	51.00	49.75	50.50	1.50
Kegalle		5,200	19.00	19.75	20.00	19.00	19.00	-
Kelani Tyres	8,300	24.50	24.75	24.75	24.50	24.50	-
Kelani Valley	2,600	47.50	47.25	48.00	47.25	47.50	-
Kelsey		12,700	7.00	7.00	7.25	7.00	7.00	-
Kotagala		700	16.75	17.00	17.25	17.00	17.25	0.50
Kotmale Holdings	500	9.50	9.50	9.50	9.50	9.50	-
Lanka Hospitals	6,800	13.75	14.50	14.75	13.50	14.25	0.50
Lanka IOC		26,300	16.00	15.75	16.00	15.75	16.00	-
Lanka Tiles	200	29.00	28.50	28.50	28.50	28.50	(0.50)
Lanka Ventures	13,400	6.25	6.00	6.00	5.75	5.75	(0.50)
Lankem Ceylon	14,000	32.25	32.25	34.25	32.25	33.50	1.25
Lankem Dev.	1,600	7.50	7.25	7.50	7.25	7.50	-
Laxapana		16,900	4.10	4.10	4.10	4.00	4.10	-
LB Finance		3,200	19.75	19.00	19.00	19.00	19.00	(0.75)
LMF		500	38.00	38.00	38.00	38.00	38.00	-
Madulsima		6,000	9.25	9.00	9.00	9.00	9.00	(0.25)
Mahaweli Reach	300	13.50	13.50	13.50	13.00	13.25	(0.25)
Malwatte		1,600	20.50	20.50	20.50	20.50	20.50	-
Maskeliya		4,600	13.75	13.75	13.75	13.50	13.75	-
Merchant Bank	20,700	10.00	10.25	10.25	10.00	10.00	-
Morisons		100	300.00	350.00	350.00	350.00	350.00	50.00
Mullers		1,000	0.50	0.40	0.50	0.40	0.50	-
Namunukula	500	15.00	15.50	15.50	15.50	15.50	0.50
Nat. Dev. Bank	13,100	95.50	96.25	97.00	96.25	97.00	1.50
Nations Trust	3,600	24.50	24.75	24.75	24.75	24.75	0.25
Nations Trust 
(WC-2010)		3,000	3.50	3.90	3.90	3.50	3.60	0.10
Nations Trust
 (WC-2011)	2,800	5.00	4.60	4.60	4.60	4.60	(0.40)
Nawaloka		48,300	1.80	1.90	1.90	1.80	1.80	-
Nestle		3,300	280.00	280.00	280.00	280.00	280.00	-
Overseas Realty XD	35,000	8.25	8.25	8.25	8.00	8.00	(0.25)
Parquet		500	11.75	11.50	11.50	11.50	11.50	(0.25)
PDL		300	24.50	24.00	24.00	24.00	24.00	(0.50)
Pegasus Hotels	8,100	13.75	13.75	14.25	13.75	14.00	0.25
Pelwatte		1,400	13.25	13.50	13.50	13.25	13.50	0.25
Piramal Glass	149,600	1.30	1.20	1.30	1.20	1.30	-
Radiant Gems	1,800	14.50	14.50	14.50	14.50	14.50	-
Reefcomber	6,100	1.10	1.00	1.10	1.00	1.10	-
Rich Pieris Exp	1,500	7.00	7.00	7.00	7.00	7.00	-
Richard Pieris	1,300	25.50	26.00	26.00	25.00	25.00	(0.50)
Royal Ceramic	1,400	29.25	29.00	29.25	29.00	29.25	-
Royal Palms	1,000	29.75	30.00	30.00	30.00	30.00	0.25
Sampath		9,400	69.50	70.00	70.00	69.50	69.50	-
Samson Internat.	1,800	49.25	48.50	51.00	48.50	50.25	1.00
Serendib Hotels	2,000	28.75	28.50	28.50	28.50	28.50	(0.25)
Serendib Hotels (NV)	100	23.00	22.75	22.75	22.75	22.75	(0.25)
Seylan Bank	31,700	37.00	37.25	38.00	36.50	37.00	-
Seylan Bank (NV)	67,500	5.75	5.75	5.75	5.50	5.50	(0.25)
Seylan Merchant 	15,000	2.80	2.80	2.80	2.80	2.80	-
Sigiriya Village XR	100	23.00	25.00	25.00	25.00	25.00	2.00
Singer Sri Lanka  	64,200	33.75	32.50	32.50	32.50	32.50	(1.25)
SLT XD		64,200	33.75	33.00	33.00	32.50	33.00	(0.75)
Taj Lanka		38,000	9.25	9.25	9.50	9.00	9.00	(0.25)
Talawakelle	400	15.50	15.50	15.50	15.50	15.50	-
The Finance Co.	106,700	23.00	23.00	23.00	22.00	22.00	(1.00)
Three Acre Farms	400	7.00	6.75	6.75	6.75	6.75	(0.25)
Tokyo Cement	300	130.00	115.00	115.00	115.00	115.00	(15.00)
Tokyo Cement (NV)	100,500	9.25	9.50	9.50	9.25	9.25	-
Union Assurance	2,600	70.00	70.00	70.00	70.00	70.00	-
Union Chemicals	600	132.00	120.00	120.00	116.00	116.75	(15.25)
United Motors	1,000	35.00	35.00	35.00	35.00	35.00	-
Vidullanka		115,100	21.00	21.00	21.00	21.00	21.00	-
Watawala		900	59.50	42.50	59.00	42.50	58.50	(1.00)
York Arcade	1,000	9.25	9.25	9.25	9.00	9.25	-

Second Board

Amana		7,800	7.25	7.25	7.75	7.25	7.50	0.25
Asiri Surg		10,400	6.50	6.75	6.75	6.50	6.75	0.25
Capital Reach	27,500	15.00	15.00	15.00	15.00	15.00	-
E - Channelling	14,100	8.25	7.50	8.00	7.50	7.75	(0.50)
Elpitiya		2,400	40.50	40.00	40.25	40.00	40.00	(0.50)
Fortress Resorts	2,700	5.50	5.25	5.25	5.25	5.25	(0.25)
Janashakthi Ins.	297,000	7.75	7.75	8.50	7.75	7.75	-
Lighthouse Hotel	3,361,900	51.00	52.25	58.00	52.25	57.50	6.50
Marawila Resorts	2,000	3.70	3.80	3.80	3.80	3.80	0.10
S M Leasing	35,000	17.25	17.75	18.00	17.75	18.00	0.75
Sierra Cabl	4,900	1.20	1.20	1.30	1.20	1.20	-
Tess Agro		14,800	0.70	0.70	0.80	0.70	0.80	0.10
Touchwood	2,800	51.00	52.00	52.00	50.50	51.00	-
Vallibel		53,300	3.20	3.20	3.30	3.20	3.20	-

Default Board

Asia Capital	1,100	5.75	5.75	6.00	5.75	5.75	-
Fort Land		5,200	17.00	17.00	17.00	16.75	16.75	(0.25)
Hotel Developers	13,700	40.00	37.00	37.75	36.50	37.00	(3.00)
Kshatriya Hold.	63,400	3.60	3.60	3.90	3.40	3.80	0.20
Lanka Cement	206,700	10.00	10.25	10.25	10.25	10.25	0.25


Market Statistics on 30th Mar. 2009

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	283,752,054.85	186,261,680.50		
Volume of Turnover (No.)	6,560,018		4,596,614
Trades (No.)		1,721		1,930					
Market Cap. (Rs.)		535,875,177,538.85	537,130,423,326.30	
					
Govt. Securities		Today		Prv. Day		
					17-Mar-09

Value of Turnover (Rs.)	6,007.22		8,010,780.44
Volume of Turnover (No.)	100		8,633,984
Trades (No.)		1		5

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		1,644.59		1,648.44	
					
Milanka Price Index		1,753.75		1,757.74
						
Total Return Indices

Tri On All Shares (ASTRI)	1,944.23		1,948.78	
					
Tri On Milanka Shares (MTRI)	2,084.53		2,089.27
						

Securities in the Default Board as at 30-03-2009
	
Company Name	Date of		Reason
		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
				31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2008
Vanik 
Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 
				31-Dec-2007
				Non payment of debenture interest - Third installment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarter ended 
				30-Sep-2008 & 31-Dec-2008
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2004 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006 to 31-Mar-2008
				Non submission of Financial Statements for the quarters Ended 
				30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 
				31-Dec-2006 & 31-Dec-2007
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2007 to 31-Dec-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar 
Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2008
Singalanka Standard	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC			Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 & 31-Dec-2008