|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 7,900 27.00 26.25 26.25 26.00 26.00 (1.00)
ACL Plastics 1,000 30.00 28.00 28.00 28.00 28.00 (2.00)
Ahot Properties 1,500 26.25 27.00 27.00 26.25 26.25 -
Amaya Leisure 1,000 19.00 19.00 19.00 19.00 19.00 -
Arpico XR 2,000 33.00 33.00 33.00 33.00 33.00 -
Arpico (R) XR 3,900 8.00 8.50 8.50 8.00 8.00 -
Ascot Holdings 9,900 19.25 19.25 19.25 17.50 18.00 (1.25)
Asiri 2,700 52.00 52.00 52.00 52.00 52.00 -
Bairaha Farms 3,500 9.50 9.00 9.75 9.00 9.50 -
Balangoda 3,800 13.00 13.00 15.00 12.75 13.75 0.75
Blue Diamonds (NV) 65,100 0.30 0.30 0.30 0.30 0.30 -
Bogawantalawa 1,700 11.25 11.25 11.25 11.25 11.25 -
Browns 16,000 11.75 11.75 19.00 17.50 18.50 0.75
Browns Beach 1,100 26.25 25.00 25.00 25.00 25.00 (1.25)
Bukit Darah 100 754.25 730.00 730.00 730.00 730.00 (24.25)
CT Land 4,000 13.25 13.00 13.00 13.00 13.00 (0.75)
C. W. Mackie 20,000 13.50 13.25 13.75 12.75 12.75 (0.75)
Cargills 29,200 23.50 23.50 23.50 22.00 22.25 (1.25)
Cargo Boat 11,200 29.00 28.50 28.50 28.50 28.50 (0.50)
Carsons 10,500 117.00 117.00 117.00 116.50 116.75 (0.25)
Central Finance 200 168.00 160.00 160.00 160.00 160.00 (8.00)
Central Ind. 100 75.50 75.00 75.00 75.00 75.00 (0.50)
Cey Theatres 6,400 27.50 26.00 28.00 26.00 28.00 0.50
Ceylinco Finance 5,500 8.25 8.00 8.00 8.00 8.00 (0.25)
Ceylinco Housing 18,700 8.75 8.50 8.50 8.00 8.00 (0.75)
Ceylinco Ins. (NV) 100 89.25 88.50 88.50 88.50 88.50 (0.75)
Ceylinco Seylan 42,100 6.50 6.50 6.50 6.25 6.25 (0.25)
Ceylon Inv. 800 53.25 53.25 53.25 50.50 51.75 (1.5)
Ceylon Leather 1,200 54.50 49.75 50.50 49.75 50.25 (4.25)
Ceylon Tobacco 5,800 90.00 90.00 90.00 90.00 90.00 -
CFI 95,700 17.50 17.50 17.50 17.25 17.50 -
CFT 5,000 19.25 18.75 18.75 16.25 16.75 (2.50)
Chevron 27,700 103.00 103.00 103.00 103.00 103.00 -
CIC 32,300 31.25 31.25 31.50 30.50 30.50 (0.75)
CIC (NV) 35,000 20.25 20.25 20.25 19.50 20.00 (0.25)
CIT 800 17.25 17.25 17.25 17.25 17.25 -
Coco Lanka 25,300 16.25 16.00 16.00 15.00 15.25 (1.00)
Colombo Land 12,000 3.90 3.90 3.90 3.90 3.90 -
Colombo Land (WC2009) 17,200 1.20 1.00 1.00 1.00 1.00 (0.20)
Colonial Mtr 20,300 36.75 31.00 31.00 31.00 31.00 (5.75)
Commercial Bank 12,400 82.00 82.00 82.00 80.00 80.75 (1.25)
Commercial Bank (NV) 500 63.00 63.00 63.00 63.00 63.00 -
Commercial Dev. 2,800 33.75 33.25 33.25 32.00 32.00 (1.75)
Dankotuwa Porcel 49,500 5.00 4.90 4.90 4.50 4.50 (0.50)
DFCC 1,900 69.75 70.00 70.00 68.00 68.00 (1.75)
Dialog 617,200 4.70 4.70 4.70 4.50 4.60 (0.10)
Dimo 100 62.00 60.50 60.50 60.50 60.50 (1.50)
Dipped Products 1,100 58.50 56.50 58.00 56.50 58.00 (0.50)
Distilleries 9,400 59.25 58.25 58.25 58.00 58.25 (1.00)
Dockyard 27,600 64.00 64.00 65.25 63.00 64.50 0.50
Durdans 1,500 54.00 53.00 53.75 53.00 53.75 (0.25)
East West 15,200 5.00 5.00 5.00 4.70 4.70 (0.30)
Eden Hotel Lanka 2,200 10.50 11.00 11.00 10.50 10.50 -
Envi. Resources XR 8,900 21.25 21.50 21.50 20.50 20.50 (0.75)
Equity 5,900 17.25 17.00 17.00 16.00 16.25 (1.00)
Equity Two PLC 1,100 8.50 8.50 9.25 8.50 9.25 0.75
First Capital 10,900 7.50 7.25 7.25 7.00 7.00 (0.50)
Galadari 21,400 7.57 7.75 8.00 7.25 7.25 (0.50)
Grain Elevators 4,100 8.75 8.50 8.50 8.50 8.50 (0.25)
Haycarb 1,100 44.75 45.00 45.00 45.00 45.00 0.25
Hayleys Exports 5,900 15.50 15.25 15.25 14.00 15.25 (0.25)
Hemas Holdings 2,300 60.25 60.00 60.00 60.00 60.00 (0.25)
HNB 6,200 78.00 78.00 79.00 78.00 79.00 1.00
HNB Assurance 16,200 20.50 20.75 20.75 20.25 20.50 -
HNB (NV) 14,900 39.00 39.00 39.00 38.50 38.50 (0.50)
Hotels Corp. 5,000 12.50 12.00 12.00 11.50 12.00 (0.50)
JKH 100,700 55.25 55.75 57.00 55.50 56.00 0.75
John Keells 800 60.75 59.00 60.00 59.00 59.75 (1.00)
Kahawatte 200 22.00 21.00 21.00 21.00 21.00 (1.00)
Kegalle 1,200 20.75 20.25 20.75 20.25 20.75 -
Kelani Cables 2,200 58.00 57.75 57.75 49.25 49.75 (8.25)
Kelani Tyres 4,400 25.00 25.00 25.00 24.00 24.25 (0.75)
Kelani Valley 400 45.25 45.00 45.00 45.00 45.00 (0.25)
Kelsey 3,200 6.75 7.00 7.00 6.00 6.25 (0.50)
Kotagala 7,500 16.00 17.00 17.00 15.50 16.00 -
Kotmale Holdings 531,500 9.75 9.75 9.75 9.50 9.75 -
Lanka Aluminium 300 23.00 21.50 21.50 21.50 21.50 (1.50)
Lanka Hospitals 7,500 13.00 13.00 13.00 11.75 12.50 (0.50)
Lanka IOC 174,200 16.00 16.00 16.00 15.00 15.25 (0.75)
Lanka Tiles 1,000 33.50 34.75 35.00 34.75 35.00 1.50
Lanka Ventures 6,000 6.50 6.75 6.75 5.75 5.75 (0.75)
Lanka Walltile 600 40.00 36.25 40.00 36.25 39.00 (1.00)
Lankem Ceylon 9,000 29.50 31.75 33.75 31.75 33.50 4.00
Lankem Dev. 3,700 7.75 7.25 7.25 7.00 7.25 (0.50)
Laxapana 158,400 4.30 4.50 4.50 3.90 4.00 (0.30)
LB Finance 3,000 18.25 17.25 18.75 17.25 17.25 (1.00)
Lion Brewery 1,600 60.00 57.00 57.00 57.00 57.00 (3.00)
LOLC 1,400 69.25 65.00 65.00 65.00 65.00 (4.25)
Madulsima 13,700 7.25 7.50 7.50 7.00 7.00 (0.25)
Mahaweli Reach 1,500 13.50 11.50 11.50 10.50 11.00 (2.50)
Malwatte 58,400 20.00 19.25 19.50 19.25 19.50 (0.50)
Masekeliya 9,600 13.50 13.50 13.50 13.00 13.25 (0.25)
Merchant Bank 5,600 10.25 10.25 10.25 10.00 10.00 (0.25)
Morisons (NV) 400 230.00 240.00 240.00 240.00 240.00 10.00
Mullers 98,000 0.40 0.40 0.40 0.40 0.40 -
Nat. Dev. Bank 1,600 95.00 94.00 95.00 93.00 94.75 (0.25)
Nations Trust 800 24.00 24.00 24.00 24.00 24.00 -
Nations Trust (WC-2010) 40,500 3.80 3.70 3.70 3.70 3.70 (0.10)
Nations Trust (WC-2011) 1,000 5.50 5.25 5.25 5.25 5.25 (0.25)
Nawaloka 581,400 1.90 1.90 1.90 1.70 1.70 (0.20)
Overseas Realty 97,800 8.25 8.25 8.25 7.50 7.50 (0.75)
Pan Asia 2,800 10.00 9.50 9.50 9.50 9.50 (0.50)
Parquet 11,300 13.25 11.25 12.00 11.25 11.50 (1.75)
PDL 2,400 24.25 24.25 24.25 24.00 24.00 (0.25)
Pegasus Hotels 25,900 15.00 15.00 15.00 13.75 14.00 (1.00)
Pelwatte 12,400 13.25 13.00 13.00 12.50 12.75 (0.50)
People’s Merch 12,000 26.00 25.25 29.00 25.00 28.75 2.75
Piramal Glass 20,500 1.40 1.30 1.30 1.30 1.30 (0.10)
Radiant Gems 1,900 15.50 15.75 15.75 15.00 15.25 (0.25)
Reefcomber 13,000 1.00 1.00 1.00 1.00 1.00 -
Rich Pieris Exp 1,200 6.50 6.25 6.25 6.25 6.25 (0.25)
Richard Pieris 4,700 25.00 24.75 25.00 24.25 24.50 (0.50)
Riverina Hotels 4,900 27.25 28.50 28.50 26.00 27.50 0.25
Royal Ceramic 5,600 30.00 30.00 30.00 29.00 30.00 -
Sampath 34,600 67.00 67.00 67.00 65.00 66.25 (0.75)
Samson Internat. 3,000 59.75 64.00 64.00 64.00 64.00 4.25
Sathosa Motors 500 77.25 77.00 78.00 77.00 77.50 0.25
Serendib Hotels 600 25.25 25.50 25.50 25.50 25.50 0.25
Seylan Bank 200 32.75 32.75 32.75 32.75 32.75 -
Seylan Bank (NV) 203,200 5.25 5.25 5.25 4.90 4.90 (0.35)
Seylan Merchant 23,100 2.70 2.70 2.70 2.50 2.50 (0.20)
Seylan Merhcnat (NV ) 42,000 0.20 0.30 0.30 0.30 0.30 0.10
Singer Sri Lanka 3,000 39.75 34.50 34.50 34.50 34.50 (5.25)
SLT 11,000 33.50 33.50 34.75 33.00 34.50 1.00
Taj Lanka 3,000 9.25 9.25 9.25 8.75 8.75 (0.50)
Talawakelle 2,300 14.75 15.00 15.50 14.50 14.50 (0.25)
Tea Smallholder 500 65.00 66.00 66.00 66.00 66.00 1.00
The Finance Co. 1,400 21.25 21.25 23.00 21.25 22.25 1.00
Three Acre Farms 900 6.25 6.25 6.25 6.25 6.25 -
Tokyo Cement (NV) 25,700 10.50 10.50 10.50 9.75 10.00 (0.50)
Union Assurance 200 69.00 69.00 69.00 69.00 69.00 -
United Motors 4,100 39.25 35.00 36.00 35.00 35.50 (3.75)
Watawala 200 60.25 59.50 59.50 59.50 59.50 (0.75)
York Arcade 27,300 8.50 8.25 8.25 8.00 8.00 (0.50)
Second Board
Asian Alliance 7,700 53.50 48.00 53.25 48.00 53.25 (0.25)
Asiri Surg 17,000 6.50 6.25 6.25 6.25 6.25 (0.25)
E-Channelling 16,800 7.50 7.25 7.50 7.00 7.00 (0.50)
Elpitiya 1,200 40.75 39.00 39.00 33.00 34.75 (6.00)
Fortress Resorts 27,100 5.00 5.25 5.50 5.00 5.00 -
Janashakthi Ins. 3,800 6.25 6.25 6.25 6.25 6.25 -
Keells Hotels 37,000 6.75 6.50 6.50 6.50 6.50 (0.25)
Marawila Resorts 1,100 3.70 3.70 3.70 3.70 3.70 -
SM Leasing 6,400 8.50 8.25 8.25 8.00 8.00 (0.50)
Sierra Cabl 101,700 1.20 1.20 1.30 1.20 1.20 -
Tess Agro 3,000 0.70 0.70 0.70 0.70 0.70 -
Touchwood 2,700 54.50 55.00 55.00 51.50 52.75 (1.75)
Vallibel 520,800 3.00 2.90 3.00 2.90 2.90 (0.10)
Default Board
Alufab 10,600 27.75 23.50 29.00 23.25 26.00 (1.75)
Asia Capital 1,000 5.75 5.00 5.50 5.00 5.25 (0.50)
Fort Land 18,200 18.00 16.75 16.75 16.50 16.50 (1.50)
Hotel Developers 1,200 38.00 38.25 40.00 38.00 40.00 2.00
Kshatriya Hold. 12,300 3.80 3.70 3.70 3.50 3.60 (0.20)
Lanka Cement 2,521,200 11.00 11.00 11.00 9.00 9.00 (2.00)
Market Statistics on 05th Mar. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 74,342,909.80 52,876,851.50
Volume of Turnover (No.) 7,077,415 5,871,798
Trades (No.) 2,454 1,477
Market Cap. (Rs.) 526,546,103,143.15 530,706,896,858.85
Govt. Securities Today Prv. Day
03-Mar-09
Value of Turnover (Rs.) - 23,027,886.66
Volume of Turnover (No.) - 23,884,297
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,616.06 1,628.83
Milanka Price Index 1,668.04 1,686.82
Total Return Indices
Tri On All Shares (ASTRI) 1,917.69 1,932.85
Tri On Milanka Shares (MTRI) 2006.66 2,029.25
Announcements for the day: 05.03.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Tea Smallholder Factories PLC 3.00 Interim Dates to be notified
Securities in the Default Board as at 05-03-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters Ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
& 31-Dec-2007
Non submission of Financial Statements for the Quarter ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
E B Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Singalanka Standard Chemicals 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
PLC Non submission of Financial Statements for the quarter ended
30-Sep-2008
|
