Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A. Spen. Hot. Hold.		400	95.00	90.00	95.00	90.00	95.00	-
ACL			3,100	28.00	27.00	27.00	27.00	27.00	(1.00)
Ahot Properties		17,900	27.75	26.75	27.50	26.00	26.25	(1.50)
Aitken Spence		1,000	357.00	355.00	355.00	355.00	355.00	(2.00)
Arpico XR			1,000	35.25	33.00	33.00	33.00	33.00	(2.25)
Arpico (R) XR		26,000	8.00	7.75	8.00	7.75	8.00	-
Ascot Holdings		100	19.25	19.25	19.25	19.25	19.25	-
Asiri			600	52.00	52.00	52.00	52.00	52.00	-
Bairaha Farms		300	9.25	9.50	9.50	9.50	9.50	0.25
Balangoda			1,500	13.50	12.75	13.00	12.75	13.00	(0.50)
Blue Diamonds		11,100	1.30	1.30	1.50	1.30	1.40	0.10
Blue Diamonds (NV)		20,200	0.30	0.30	0.30	0.30	0.30	-
Bogala Graphite		200	12.25	11.50	11.50	11.50	11.50	(0.75)
Bogawantalawa		700	12.50	11.25	11.25	11.25	11.25	(1.25)
Browns			3,900	18.25	18.25	18.25	17.75	17.75	(0.50)
Browns Beach		2,000	25.75	26.25	26.25	26.25	26.25	0.50
Bukit Darah		1,900	762.25	760.00	760.00	750.00	754.25	(8.00)
CT Land			2,000	13.00	13.00	13.50	13.00	13.25	0.25
C. W. Mackie		5,000	13.75	13.50	13.50	13.50	13.50	(0.25)
Cargills			10,000	24.00	23.50	23.50	23.25	23.50	(0.50)
Cargo Boat		7,800	28.00	28.00	29.50	28.00	29.00	1.00
Carsons			7,900	117.00	117.50	117.50	117.00	117.00	-
Ceylinco Seylan		18,400	6.50	6.50	6.75	6.50	6.50	-
Ceylon Guardian		500	100.00	99.00	99.00	98.00	98.50	(1.50)
Ceylon Inv.		100	55.25	53.25	53.25	53.25	53.25	(2.00)
Ceylon Tobacco		900	86.00	90.00	90.00	90.00	90.00	4.00
CFI			19,900	16.25	17.50	17.50	17.25	17.50	1.25
CFT			3,000	17.25	19.00	19.75	19.00	19.25	2.00
Chemanex XD		16,300	50.00	45.00	45.00	43.00	44.75	(5.25)
Chevron			6,600	103.00	103.00	103.00	103.00	103.00	-
CIC			8,100	31.75	31.50	31.50	31.25	31.25	(0.50)
CIC (NV)			6,100	20.50	20.50	20.50	20.25	20.25	(0.25)
CIT			200	17.50	17.75	17.75	17.25	17.25	(0.25)
Coco Lanka		5,500	15.75	16.00	16.50	16.00	16.25	0.50
Colombo Land		5,000	4.00	4.10	4.10	3.90	3.90	(0.10)
Commercial Bank		5,600	84.00	83.00	83.00	82.00	82.00	(2.00)
Dankotuwa Porcel		600	5.00	5.00	5.00	5.00	5.00	-
DFCC			500	71.50	69.75	70.00	69.75	69.75	(1.75)
Dialog			23,100	4.70	4.70	4.70	4.60	4.70	-
Distilleries			6,900	60.00	58.00	61.50	58.00	59.25	(0.75)
Dockyard			36,700	62.25	64.00	65.00	63.00	64.00	0.75
Durdans			1,600	51.50	51.50	54.25	51.50	54.00	2.50
East West			2,500	5.00	5.00	5.00	5.00	5.00	-
Eden Hotel Lanka		2,200	10.25	11.50	11.50	10.50	10.50	0.25
Envi. Resources XR		55,500	20.75	20.75	22.25	20.75	21.25	0.50
Envi. Resources (R) XR	324,100	1.90	1.90	2.00	1.90	1.90	-
Equity			300	17.25	17.25	17.25	17.25	17.25	-
First Capital		7,200	7.25	7.00	8.25	7.00	7.50	0.25
Galadari			23,500	8.00	8.25	8.25	7.50	7.75	(0.25)
Grain Elevators		22,100	8.75	8.75	8.75	8.50	8.75	-
Haycarb			300	45.00	44.75	44.75	44.75	44.75	(0.25)
Hayleys			14,300	90.25	90.00	90.00	86.00	86.50	(3.75)
Hayleys Exports		700	15.75	15.50	15.50	15.50	15.50	(0.25)
Hemas Holdings		8,000	61.50	61.50	61.50	60.00	60.25	(1.25)
HNB Assurance		8,500	20.50	20.50	20.50	20.25	20.50	-
HNB (NV)			20,600	39.50	39.50	39.50	39.00	39.00	(0.50)
Hotel Sigiriya		1,000	31.25	31.00	31.00	31.00	31.00	(0.25)
Hotels Corp.		20,900	13.00	12.50	13.00	12.00	12.50	(0.50)
Huejay			100	40.25	46.75 	46.75	46.75	46.75	6.50
Hunas Falls		1,000	26.50	25.00	25.00	25.00	25.00	(1.50)
JKH			433,015	57.00	56.50	56.50	55.25	55.25	(1.75)
Kahawatte	500		22.00	22.00	22.00	22.00	22.00	-
Kelani Cables		900	60.00	58.00	58.00	58.00	58.00	(2.00)
Kelani Tyres		4,800	26.00	26.00	26.00	25.00	25.00	(1.00)
Kelani Valley		700	50.00	45.50	45.50	45.00	45.25	(4.75)
Kelsey			2,800	6.75	7.00	7.00	6.75	6.75	-
Kotagala			29,300	17.00	16.75	16.75	16.00	16.00	(1.00)
Kotmale Holdings		16,000	9.50	9.75	9.75	9.75	9.75	0.25
Lanka Hospitals		1,800	13.50	13.50	13.50	13.00	13.00	(0.50)
Lanka IOC			65,500	16.50	16.50	16.50	16.00	16.00	(0.50)
Lanka Tiles		1,000	32.00	33.25	33.50	33.25	33.50	1.50
Laxapana			53,400	4.40	4.40	4.40	4.30	4.30	(0.10)
LB Finance			2,300	16.25	17.00	18.50	17.00	18.25	2.00
Malwatte			16,000	19.25	19.50	21.50	19.50	20.00	0.75
Maskeliya			8,600	13.25	13.75	13.75	13.50	13.50	0.25
Merchant Bank		11,900	10.00	9.75	10.25	9.75	10.25	0.25
Mullers			100	0.40	0.40	0.40	0.40	0.40	-
Namunukula		100	14.75	13.50	13.50	13.50	13.50	(1.25)
Nat. Dev. Bank		1,000	95.00	95.00	95.00	95.00	95.00	-
Nations Trust		300	24.00	24.00	24.00	24.00	24.00	-
Nations Trust (WC-2010)	7,000	3.90	3.90	3.90	3.80	3.80	(0.10)
Nawaloka			1,900	1.90	1.90	1.90	1.90	1.90	-
Overseas Realty		21,600	8.50	8.50	8.50	8.25	8.25	(0.25)
Pan Asia			17,900	10.00	10.25	10.25	9.75	10.00	-
Paragon			100	250.00	275.00	275.00	275.00	275.00	25.00
Parquet			2,300	13.25	13.25	13.25	13.00	13.25	-
PDL			200	25.50	24.00	24.25	24.00	24.25	(1.25)
Pegasus Hotels		4,700	15.50	15.50	16.00	14.75	15.00	(0.50)
Pelwatte			300	13.00	13.00	13.75	13.00	13.25	0.25
People’s Merch		300	27.25	26.25	26.25	26.00	26.00	(1.25)
Piramal Glass		5,500	1.40	1.40	1.40	1.40	1.40	-
Printcare PLC		500	52.00	50.50	50.50	50.00	50.25	(1.75)
Radiant Gems		100	15.00	15.50	15.50	15.50	15.50	0.50
Reef Comber		2,400	1.00	1.00	1.10	1.00	1.00	-
Rich Pieris Exp		2,900	6.50	6.50	6.50	6.50	6.50	-
Richard Pieris		6,300	25.00	25.00	25.00	25.00	25.00	-
Riverina Hotels		2,100	27.00	27.00	28.25	27.00	27.25	0.25
Royal Ceramic		100	30.00	30.00	30.00	30.00	30.00	-
Sampath			300	67.00	67.00	67.00	67.00	67.00	-
Samson Internat.		900	57.00	59.75	59.75	59.75	59.75	2.75
Sathosa Motors		1,100	77.00	77.25	77.25	77.25	77.25	0.25
Seylan Bank		15,600	32.50	33.00	34.00	32.00	32.75	0.25
Seylan Bank (NV)		270,000	5.25	5.25	5.25	5.25	5.25	-
Seylan Merchant		13,000	2.70	2.70	2.70	2.70	2.70	-
Seylan Merchant (NV)		2,933,700	0.30	0.20	0.20	0.20	0.20	(0.10)
SLT			32,300	33.50	33.00	35.00	33.00	33.50	-
Taj Lanka			3,400	9.50	9.50	9.50	9.25	9.25	(0.25)
Talawakelle		1,000	14.75	14.75	14.75	14.75	14.75	-
Tangerine			200	29.75	29.00	29.00	27.00	27.00	(2.75)
The Finance Co.		1,100	21.25	21.25	21.25	21.25	21.25	-
Three Acre Farms		1,100	7.00	6.25	6.50	6.25	6.25	(0.75)
Tokyo Cement (NV)		9,000	10.50	10.50	10.50	10.50	10.50	-
Union Assurance		400	69.00	69.00	69.00	69.00	69.00	-
Vidullanka	4,400		20.00	20.00	20.25	20.00	20.25	0.25
York Arcade		13,300	8.75	8.50	8.75	8.50	8.50	(0.25)

Second Board
Asian Alliance		2,700	52.75	46.00	54.00	46.00	53.50	0.75
Asiri Surg			17,900	6.50	6.50	6.50	6.25	6.50	-
E-channelling		1,100	7.25	7.50	7.50	7.25	7.50	0.25
Elpitiya			1,800	41.00	41.00	41.00	40.00	40.75	(0.25)
Fortress Resorts		5,000	5.25	5.00	5.00	5.00	5.00	(0.25)
Janashakthi Ins.		700	6.25	6.00	6.25	6.00	6.25	-
Marawila Resorts		11,400	3.80	3.80	3.80	3.70	3.70	(0.10)
SM Leasing		100	8.50	8.50	8.50	8.50	8.50	-
Sierra Cabl		735,100	1.20	1.30	1.30	1.20	1.20	-
Tess Agro			2,700	0.70	0.60	0.70	0.60	0.70	-
Touchwood		21,300	53.25	54.00	56.00	54.00	54.50	1.25
Vallibel			459,600	3.00	3.00	3.10	3.00	3.00	-

Default Board
Alufab			100	28.25	27.75	27.75	27.75	27.75	(0.50)
EB Creasy			100	205.00	190.00	190.00	190.00	190.00	(15.00)
Fort Land			500	17.00	18.00	18.00	18.00	18.00	1.00
Hotel Developers		1,100	38.00	40.00	40.00	38.00	38.00	-
Kshatriya Hold.		5,500	3.80	3.80	3.80	3.80	3.80	-
Lanka Cement		130,700	11.25	11.50	11.50	11.00	11.00	(0.25)



Market Statistics on 04th Mar. 2009

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	52,876,851.50	62,544,291.00	
Volume of Turnover (No.)	5,871,798		3,887,794	
Trades (No.)		1,477		1,853	
Market Cap. (Rs.)		530,706,896,858.85	534,173,960,887.15									

Govt. Securities		Today	Prv. Day		
				03-Mar-09

Value of Turnover (Rs.)	-	23,027,886.66
Volume of Turnover (No.)	-	23,884,297
Trades (No.)		-	3

Equity Indices

Price Indices - 		Today	Prv. Day

CSE All Share Index		1,628.83	1,639.47	
Milanka Price Index		1,686.82	1,710.40			

Total Return Indices
Tri On All Shares (ASTRI)	1,932.85	1,945.47	
Tri On Milanka Shares (MTRI)	2,029.25	2,057.63					


Securities in the Default Board as at 4th March 2009

Company Name			Date of		Reason	
						Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 
						31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 30-Sep-2008	
The Colombo Fort Land &
Building Co. PLC 			14-Oct-2002	Non submission of Annual Reports for the F/Y ended 
						31-Mar-2008
Vanik Incorporation Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
						31-Dec-2007
						Non payment of debenture interest - Third instalment in respect
						of the period ending 10-Dec-2002, the interest for the periods
						ending 10-Dec-2003,
						10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
						Non submission of Financial Statements for the quarter ended 
						30-Sep-2008
Alufab Ltd.				09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
						31-Mar-2004 to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2003 to 30-Sep-2008
Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for the F/Y ended 
						31-Mar-2006 to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC			06-Jul-2007	Non submission of Annual Report for the F/Y ended 
						31-Dec-2006 & 31-Dec-2007
						Non submission of Financial Statements for the quarters ended
						31-Dec-2007 to 30-Sep-2008
Asia Capital PLC			05-Oct-2007	Non submission of Annual Report for the F/Y ended 
						31-Mar-2008
Miramar Beach Hotels PLC		09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard 
Chemicals PLC			13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the quarter ended 
						30-Sep-2008