Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
ACL			3,200	28.50	27.00	28.00	27.00	28.00	(0.50)
Aitken Spence		800	355.00	350.00	364.00	350.00	357.00	2.00
Amaya Leisure		2,600	20.25	19.00	19.00	19.00	19.00	2.00
Arpico XR			4,200	33.00	35.50	35.50	35.00	35.25	2.25
Arpico (R)			2,100	7.75	7.75	8.00	7.75	8.00	0.25
Ascot Holdings		1,000	22.25	19.25	19.25	19.25	19.25	(3.00)
Asiri			900	55.00	52.00	52.00	52.00	52.00	(3.00)
Bairaha Farms		200	9.25	9.25	9.25	9.25	9.25	-
Blue Diamonds		12,600	1.30	1.40	1.40	1.30	1.30	-
Blue Diamonds (NV)		122,000	0.30	0.30	0.40	0.30	0.30	-
Bogala Graphite		900	11.75	12.25	12.25	12.25	12.25	0.50
Bogawantalawa		700	12.75	12.50	12.50	12.50	12.50	(0.25)
Browns			4,800	19.00	18.00	18.25	18.00	18.25	(0.75)
Bukit Darah		500	840.00	760.00	762.50	760.00	762.25	(77.75)
CT Land			1,800	13.00	13.00	13.00	12.00	13.00	-
C. W. Mackie		19,100	14.00	13.50	13.75	13.50	13.75	(0.25)
Cargills			7,700	24.75	24.50	24.50	24.00	24.00	(0.75)
Cargo Boat		5,300	28.00	28.00	28.00	27.75	28.00	-
Carsons			100	117.50	117.00	117.00	117.00	117.00	(0.50)
Cey Theatres		9,100	28.00	26.75	27.75	26.00	27.50	(0.50)
Ceylinco Finance		1,200	9.00	8.50	8.50	8.25	8.25	(0.75)
Ceylinco Housing		15,900	9.25	9.25	9.25	8.50	8.75	(0.25)
Ceylinco Seylan		159,600	6.75	6.75	6.75	6.00	6.50	(0.25)
Ceylon Guardian		4,200	105.00	103.00	103.25	100.00	100.00	(5.00)
Ceylon Inv.		700	58.00	56.00	56.00	55.25	55.25	(2.75)
Ceylon Tobacco		2,100	88.00	87.00	87.00	86.00	86.00	(2.00)
CFT			700	18.50	18.25	18.25	17.25	17.25	(1.25)
Chemanex			82,700	52.25	50.00	52.00	49.00	50.00	(2.25)
Chevron			14,300	103.00	103.00	103.50	103.00	103.00	-
CIC			26,500	31.75	31.50	32.75	31.50	31.75	-
CIC (NV)			41,100	21.00	20.50	20.50	20.00	20.50	(0.50)
CIT			3,200	17.75	17.50	17.50	17.50	17.50	(0.25)
Coco Lanka		37,500	17.00	16.75	16.75	15.75	15.75	(1.25)
Colombo Land		27,800	4.00	4.00	4.10	4.00	4.00	-
Colombo Land (WC2009)	500	1.10	1.20	1.20	1.20	1.20	0.10
Commercial Bank		9,900	85.00	84.00	84.00	83.25	84.00	(1.00)
Commercial Bank (NV)	1,100	64.00	63.25	63.25	62.00	62.00	(1.00)
Dankotuwa Porcel		8,700	5.50	5.25	5.25	4.90	5.00	(0.50)
DFCC			2,800	73.25	70.00	71.50	70.00	71.50	(1.75)
Dialog			223,800	4.80	4.80	4.80	4.70	4.70	(0.10)
Dimo			4,200	65.00	62.00	62.00	61.00	62.00	(3.00)
Distilleries			3,000	62.25	60.00	60.00	60.00	60.00	(2.25)
Dockyard			6,100	63.00	63.00	64.00	62.50	63.25	0.25
Durdans (NV)		100	29.75	29.00	29.00	29.00	29.00	(0.75)
East West			46,800	5.00	5.25	5.25	4.90	5.00	-
Eden Hotel Lanka		200	11.50	10.25	10.25	10.25	10.25	(1.25)
Envi. Resources XR		7,300	20.75	20.00	20.75	20.00	20.75	-
Envi. Resources (R) XR	640,600	1.90	1.90	2.00	1.90	1.90	-
Equity			21,900	18.50	18.50	18.50	17.25	17.25	(1.25)
Equity Two PLC		4,500	9.00	8.50	8.75	8.25	8.50	(0.50)
Galadari			3,700	8.50	8.00	8.00	8.00	8.00	(0.50)
Grain Elevators		1,800	8.75	8.50	9.00	8.50	8.75	-
Hayleys Exports		1,000	17.00	15.74	15.75	15.75	15.75	(1.25)
Hemas Holdings		2,300	62.00	62.00	62.00	61.50	61.50	(0.50)
HNB			1,600	78.25	78.00	78.00	78.00	78.00	(0.25)
HNB Assurance		3,000	21.50	21.00	21.00	20.00	20.50	(1.00)
HNB (NV)			6,500	40.00	40.00	40.00	39.25	39.50	(0.50)
Hotels Corp.		4,000	13.25	13.25	13.50	13.00	13.00	(0.25)
JKH			180,400	59.25	59.00	59.00	56.75	57.00	(2.25)
John Keells		10,600	64.00	61.25	64.00	60.00	60.75	(3.25)
Kahawatte			3,600	23.00	22.00	22.50	21.50	22.00	(1.00)
Kegalle			4,900	21.25	20.50	21.00	20.50	20.75	(0.50)
Kelani Cables		300	63.00	60.00	60.00	60.00	60.00	(3.00)
Kelani Tyres		3,900	27.50	26.75	26.75	26.00	26.00	(1.50)
Kelsey			7,700	7.25	7.75	7.75	6.75	6.75	(0.50)
Kotagala			5,800	18.00	17.50	17.50	17.00	17.00	(1.00)
Kotmale Holdings		1,100	9.75	9.50	10.50	9.50	9.50	(0.25)
Lanka Ceramic		600	30.50	29.00	29.00	29.00	29.00	(1.50)
Lanka Hospitals		1,100	13.50	13.50	13.50	13.50	13.50	-
Lanka IOC			10,800	17.00	16.75	16.75	16.25	16.50	(0.50)
Lanka Ventures		7,800	6.50	6.25	6.50	6.25	6.50	-
Lankem Ceylon		500	30.50	30.00	30.00	29.00	29.50	(1.00)
Lankem Dev.		4,700	8.00	7.75	7.75	7.25	7.75	(0.25)
Laxapana			109,700	4.60	4.50	4.50	4.30	4.40	(0.20)
LB Finance			600	17.50	16.50	16.50	16.25	16.25	(1.25)
Lion Brewery		3,000	61.00	60.00	60.00	60.00	60.00	(1.00)
LOLC			2,000	76.00	70.00	70.00	68.00	69.25	(6.75)
Madulsima			6,700	8.25	8.00	8.00	7.25	7.25	(1.00)
Mahaweli Reach		800	13.25	13.50	13.50	12.50	13.50	0.25
Malwatte			300	20.00	19.00	19.50	19.00	19.25	(0.75)
Maskeliya			4,700	13.75	13.50	13.50	13.25	13.25	(0.50)
Merchant Bank		7,500	10.25	10.25	10.25	10.00	10.00	(0.25)
MTD Walkers		1,000	80.00	80.00	80.00	75.00	77.50	(2.50)
Nat. Dev. Bank		168,300	97.00	96.00	96.00	95.00	95.00	(2.00)
Nations Trust		20,500	24.00	24.25	24.25	24.00	24.00	-
Nations Trust (WAR-CON2010)	6,000	4.00	3.90	3.90	3.90	3.90	(0.10)
Nations Trust (WAR-CON2011)	10,100	6.00	5.25	5.75	5.25	5.50	(0.50)
Nawaloka			100	1.90	1.90	1.90	1.90	1.90	-
On’Ally			700	25.00	25.50	25.50	25.50	25.50	0.50
Overseas Realty		32,800	8.75	8.75	8.75	8.25	8.50	(0.25)
Pan Asia			50,500	10.00	10.25	10.25	10.00	10.00	-
Paragon			100	213.50	250.00	250.00	250.00	250.00	36.50
Parquet			2,000	13.75	13.50	13.50	13.00	13.25	(0.50)
Pegasus Hotels		6,300	16.25	15.50	16.75	14.75	15.50	(0.75)
Pelwatte			10,600	14.00	13.00	13.00	13.00	13.00	(1.00)
People’s Merch		700	27.25	27.25	27.25	27.00	27.25	-
Printcare PLC		100	65.00	52.00	52.00	52.00	52.00	(13.00)
Radiant Gems		4,200	16.25	16.25	16.25	15.00	15.00	(1.25)
Reefcomber		8,200	1.00	1.00	1.00	1.00	1.00	-
Rich Pieris Exp		1,500	6.75	6.75	6.75	6.50	6.50	(0.25)
Richard Pieris		17,000	25.75	25.25	27.00	24.75	25.00	(0.75)
Royal Ceramic		3,900	32.25	30.00	30.00	30.00	30.00	(2.25)
Sampath			23,300	70.00	69.25	69.25	67.00	67.00	(3.00)
Samson Internat.		300	60.00	57.00	57.00	57.00	57.00	(3.00)
Sathosa Motors		200	77.00	77.00	77.00	77.00	77.00	-
Serendib Hotels		1,200	29.75	29.50	29.50	25.25	25.25	(4.50)
Serendib Hotels (NV)		1,100	20.75	20.25	20.25	20.00	20.00	(0.75)
Seylan Bank		29,100	34.50	33.25	34.25	31.75	32.50	(2.00)
Seylan Bank (NV)		174,500	5.75	5.50	5.50	5.00	5.25	(0.50)
Seylan Merchant		6,500	2.80	2.70	2.70	2.70	2.70	(0.10)
Seylan Merchant (NV)		431,100	0.20	0.20	0.30	0.20	0.30	0.10
SLT			5,800	34.25	34.75	34.75	33.50	33.50	(0.75)
Stafford			100	11.50	11.50	11.50	11.50	11.50	-
Taj Lanka			2,200	9.75	9.75	9.75	9.50	9.50	(0.25)
Tea Services		300	280.00	275.00	275.00	275.00	275.00	(5.00)
Tea Smallholder		900	66.50	65.00	65.00	65.00	65.00	(1.50)
The Finance Co.		7,300	21.75	21.25	21.25	21.00	21.25	(0.50)
Three Acre Farms		100	7.25	7.00	7.00	7.00	7.00	(0.25)
Tokyo Cement (NV)		16,000	10.75	10.75	10.75	10.50	10.50	(0.25)
United Motors		1,500	41.25	40.75	40.75	39.00	39.25	(2.00)
Vidullanka			6,600	20.00	20.00	20.00	19.00	20.00	-
Watawala			100	59.00	60.25	60.25	60.25	60.25	1.25
York Arcade		13,700	9.25	9.00	9.00	8.50	8.75	(0.50)

Second Board

Asian Alliance		700	53.50	47.00	54.75	47.00	52.75	(0.75)
Asiri Surg			26,200	6.75	6.50	6.75	6.50	6.50	(0.25)
E - Channelling		1,000	7.50	7.25	7.25	7.25	7.25	(0.25)
Elpitiya			1,800	42.00	41.00	41.50	41.00	41.00	(1.00)
Fortress Resorts		3,000	5.75	5.25	5.25	5.25	5.25	(0.50)
Janashakthi Ins.		3,800	6.50	6.25	6.25	6.25	6.25	(0.25)
Keells Hotels		118,500	6.75	6.75	6.75	6.75	6.75	-
Marawila Resorts		16,400	3.90	3.90	3.90	3.80	3.80	(0.10)
S M Leasing		200	9.50	8.50	8.50	8.50	8.50	(1.00)
Sierra Cabl		34,800	1.30	1.30	1.30	1.20	1.20	(0.10)
Tess Agro			135,700	0.80	0.70	0.80	0.70	0.70	(0.10)
Touchwood		15,400	57.00	56.00	56.00	53.00	53.25	(3.75)
Udapussellawa		200	17.50	16.25	16.25	16.25	16.25	(1.25)
Vallibel			724,000	3.10	3.00	3.10	3.00	3.00	(0.10)

Default Board

Alufab			500	25.75	25.00	28.25	25.00	28.25	2.50
Fort Land			29,800	17.75	17.50	17.50	17.00	17.00	(0.75)
Hotel Developers		2,900	40.25	40.00	40.00	38.00	38.00	(2.25)
Kshatriya Hold.		10,000	3.90	3.90	3.90	3.80	3.80	(0.10)
Lanka Cement		353,200	11.75	11.75	11.75	11.00	11.25	(0.50)

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	62,544,291.00	76,342,238.05	
Volume of Turnover (No.)	3,887,794		3,871,691	
Trades (No.)		1,853		2,015	
Market Cap. (Rs.)		534,173,960,887.15	544,669,714,326.75									

Govt. Securities		Today		Prv. Day		
					25-Feb-09

Value of Turnover (Rs.)	23,027,886.66	20,989,100.60
Volume of Turnover (No.)	23,884,297	250,000
Trades (No.)		3		1

Equity Indices

Price Indices - 		Today	Prv. Day

CSE All Share Index		1,639.47	1,671.69	
Milanka Price Index		1,710.40	1,750.11			
Total Return Indices

Tri On All Shares (ASTRI)	1,945.47	1,983.70	
Tri On Milanka Shares (MTRI)	2,057.63	2,105.40					

Announcements for the day:03.03.2009

Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
	Share (Rs.)		Meeting 	
Merchant Bank of Sri Lanka 
PLC	1.00 	First&Final	30-03-2009	 31-03-2009	06-04-2009


Rights Issues
Company name	Proport-	EGM & Prov.	XR from	Despatch	Splitting	       Renunciation          Trading Commences
	ion	Allot.		of Prov.		 	On
				Letter of
				allotment
Sigiriya Village Hotels PLC	01 for 01	24-03-2009	25-03-2009	31-03-2009	08-04-2009	23-04-2009	 06-04-2009				
(Issue Price Rs. 20/=)

Securities in the Default Board as at 3rd March 2009


Company Name			Date of		Reason	
						Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 30-Sep-2008	
The Colombo Fort Land &
Building Co. PLC 			14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Vanik Incorporation Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
						Non payment of debenture interest - Third instalment in respect of the 
						period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
						10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
						Non submission of Financial Statements for the quarter ended 30-Sep-2008
Alufab Ltd.				09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
						31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2003 to 30-Sep-2008
Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
						31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC			06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						31-Dec-2007 to 30-Sep-2008
Asia Capital PLC			05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC		09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
E.B. Creasy & Company PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard 
Chemicals PLC			13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						Non submission of Financial Statements for the quarter ended 30-Sep-2008