|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 400 95.00 95.00 95.00 95.00 95.00 - ACL 300 30.50 29.50 29.50 29.25 29.50 (1.00) ACME 400 16.50 18.00 18.00 16.25 18.00 1.50 Ahot Properties 3,200 29.75 28.75 29.75 28.75 29.00 (0.75) Amaya Leisure 1,000 21.75 21.75 21.75 21.50 21.50 (0.25) Ascot Holdings 3,900 23.00 24.25 24.50 23.00 24.25 1.25 Asiri 4,200 52.00 52.00 52.50 52.00 52.25 0.25 Bairaha Farms 9,000 11.00 10.25 10.25 10.00 10.00 (1.00) Balangoda 100 15.50 15.75 15.75 15.75 15.75 0.25 Blue Diamonds 11,100 1.40 1.40 1.40 1.30 1.30 (0.10) Blue Diamonds (NV) 47,800 0.40 0.40 0.40 0.40 0.40 - Bogala Graphite 4,000 12.75 13.00 13.00 12.75 12.75 - Browns 15,400 20.75 20.75 21.25 20.75 21.00 0.25 Bukit Darah 600 850.00 850.00 850.00 850.00 850.00 - C T Land 1,500 13.75 13.50 13.50 13.50 13.50 (0.25) C.W. Mackie 4,300 15.00 15.00 15.00 14.50 14.75 (0.25) Cargills 8,800 26.25 26.50 27.25 26.25 26.25 - Cargo Boat 200 27.25 27.00 27.00 27.00 27.00 (0.25) Carsons 3,100 125.50 130.00 132.00 123.00 123.00 (2.50) Cey Theatres 200 31.00 30.00 30.00 30.00 30.00 (1.00) Ceylinco Finance 3,000 10.00 10.00 10.00 10.00 10.00 - Ceylinco Housing 25,800 12.50 12.25 12.25 11.75 11.75 (0.75) Ceylinco Ins. 22,700 175.00 180.00 180.00 174.50 175.50 0.50 Ceylinco Ins. (NV) 1,000 92.75 92.50 92.50 92.50 92.50 (0.25) Ceylinco Seylan 352,200 7.25 7.25 7.25 7.00 7.25 - Ceylon Guardian 1,000 110.00 115.00 115.00 110.00 114.00 4.00 Ceylon Inv. 7,300 61.50 62.00 62.00 58.00 58.00 (3.50) Ceylon Leather 4,800 54.25 52.50 52.50 52.00 52.00 (2.25) Ceylon Tobacco 24,400 86.00 89.00 90.00 89.00 90.00 4.00 CFI 500 17.50 17.00 17.00 17.00 17.00 (0.50) CFT 1,200 19.75 19.75 19.75 19.00 19.00 (0.75) Chemanex 70,100 50.25 50.00 50.00 50.00 50.00 (0.25) Chevron 1,200 102.50 103.00 105.00 103.00 104.25 1.75 CIC 58,900 33.00 33.00 33.50 33.00 33.25 0.25 CIC (NV) 1,000 22.25 22.25 22.50 22.25 22.50 0.25 CIT 800 18.25 18.00 18.00 18.00 18.00 (0.25) Coco Lanka 6,400 19.25 18.50 19.50 18.50 18.50 (0.75) Colombo Land 2,100 4.20 4.30 4.30 4.20 4.30 0.10 Colombo Land (War-Con2009) 3,500 1.20 1.30 1.30 1.30 1.30 0.10 Commercial Bank 2,700 90.00 90.00 90.00 89.75 89.75 (0.25) Commercial Bank (NV) 600 65.75 65.00 65.75 65.00 65.25 (0.50) Dankotuwa Porcel 13,800 6.50 6.25 6.25 5.50 5.75 (0.75) DFCC 500 77.00 76.00 76.00 76.00 76.00 (1.00) Dialog 74,000 4.90 5.00 5.00 4.80 4.90 - Dimo 100 65.00 65.00 65.00 65.00 65.00 - Dipped Products 1,400 54.50 54.50 54.50 54.00 54.00 (0.50) Distilleries 6,800 65.00 65.00 67.50 64.00 64.50 (0.50) Dockyard 82,600 59.00 61.00 64.25 61.00 62.25 3.25 Durdans 200 53.25 53.25 53.25 53.00 53.00 (0.25) Eagle Insurance 1,800 111.00 111.00 111.00 111.00 111.00 - East West 3,200 5.50 5.50 5.50 5.50 5.50 - Eden Hotel Lanka 9,500 12.50 12.50 12.50 12.00 12.25 (0.25) Envi. Resources XR 1,400 22.75 22.75 22.75 21.00 21.50 (1.25) Equity 2,500 20.75 19.25 20.75 19.00 19.75 (1.00) Equity Two Plc 19,400 10.75 10.00 10.50 10.00 10.00 (0.75) First Capital 4,600 7.50 7.50 7.50 7.50 7.50 - Galadari 27,000 9.00 9.25 9.25 9.00 9.00 - Grain Elevators 12,500 8.75 8.75 8.75 8.75 8.75 - Haycarb 900 46.75 46.00 46.00 46.00 46.00 (0.75) Hayleys - MGT 200 30.75 30.25 30.25 30.25 30.25 (0.50) HDFC 200 65.25 69.75 73.50 69.75 71.75 6.50 Hemas Holdings 800 63.50 63.00 63.00 63.00 63.00 (0.50) HNB 29,900 85.00 85.00 88.00 84.50 84.50 (0.50) HNB Assurance 8,200 22.00 22.00 22.00 22.00 22.00 - HNB (NV) 23,900 42.50 42.50 42.75 42.00 42.00 (0.50) Horana 500 13.25 13.50 13.50 13.50 13.50 0.25 Hotel Sigiriya 200 30.25 29.50 29.50 29.50 29.50 (0.75) Hotels Corp. 3,800 15.25 15.25 15.25 15.25 15.25 - JKH 178,700 65.25 66.00 66.00 64.50 64.75 (0.50) John Keells 1,000 65.25 65.00 65.00 65.00 65.00 (0.25) Kahawatte 1,400 23.25 22.25 24.50 22.00 23.00 (0.25) Kegalle 900 24.75 25.00 25.00 24.50 24.50 (0.25) Kelani Cables 200 63.00 60.00 60.00 60.00 60.00 (3.00) Kelani Tyres 4,800 31.00 31.00 31.00 30.00 30.25 (0.75) Kelsey 700 8.50 7.75 7.75 7.75 7.75 (0.75) Kotagala 1,200 20.00 20.00 20.00 20.00 20.00 - Kotmale Holdings 1,100 10.00 9.75 9.75 9.75 9.75 (0.25) Lanka Aluminium 200 27.50 23.00 23.00 23.00 23.00 (4.40) Lanka Hospitals 2,200 13.75 13.50 13.50 13.50 13.50 (0.25) Lanka IOC 9,500 17.75 18.00 18.00 17.25 17.50 (0.25) Lanka Tiles 200 34.00 30.25 30.25 30.25 30.25 (3.75) Lanka Ventures 1,000 7.00 7.25 7.25 7.25 7.25 0.25 Lankem Ceylon 1,700 31.00 32.25 32.25 31.50 31.50 0.50 Lankem Dev. 17,300 8.50 8.25 8.50 8.00 8.00 (0.50) Laxapana 66,500 4.80 4.70 4.70 4.60 4.70 (0.10) LB Finance 4,100 19.00 19.00 19.00 19.00 19.00 - Lion Brewery 700 60.00 60.75 61.00 60.75 61.00 1.00 LOLC 300 80.00 75.25 75.25 72.00 73.00 (7.00) Madulsima 6,000 9.50 9.25 9.25 9.25 9.25 (0.25) Mahaweli Reach 1,000 14.00 14.00 14.00 14.00 14.00 - Maskeliya 5,700 16.25 16.00 16.25 15.75 16.00 (0.25) Mullers 2,900 0.50 0.50 0.50 0.50 0.50 - Nat. Dev. Bank 8,900 100.00 100.25 100.25 100.00 100.00 - Nations Trust 1,300 25.00 25.00 25.00 24.50 24.50 (0.50) Nations Trust (WC2010) 22,000 4.60 4.50 4.50 4.50 4.50 (0.10) Nawaloka 16,000 2.00 1.90 2.00 1.90 2.00 - Nestle 1,000 320.00 320.00 320.00 320.00 320.00 - On’ally 400 25.75 25.00 25.00 25.00 25.00 (0.75) Overseas Reality 17,800 9.75 9.25 9.75 9.25 9.25 (0.50) Pan Asia 6,000 10.75 10.75 11.00 10.75 10.75 - Pegasus Hotels 2,200 17.00 16.50 17.00 16.25 16.25 (0.75) Pelwatte 13,000 15.25 15.75 16.00 15.75 15.75 0.50 Piramal Glass 214,200 1.50 1.50 1.50 1.50 1.50 - Radiant Gems 3,800 19.75 18.25 18.50 18.25 18.25 (1.50) Reefcomber 600 1.10 1.10 1.10 1.10 1.10 - Rich Pieris Exp 300 8.00 8.50 8.50 8.50 8.50 0.50 Richard Pieris 600 30.00 30.00 30.00 29.50 29.50 (0.50) Riverina Hotels 300 33.00 33.00 33.00 32.00 32.00 (1.00) Royal Ceramic 9,600 33.00 33.00 34.00 33.00 33.75 0.75 Royal Palms 9,300 29.00 29.00 29.00 29.00 29.00 - Sampath 9,000 75.00 75.00 75.00 74.00 74.00 (1.00) Samson Internat. 19,800 60.50 63.00 65.00 63.00 64.75 4.25 Seylan Bank 16,100 39.50 39.00 40.00 39.00 39.50 - Seylan Bank (NV) 1,069,100 6.25 6.50 6.00 6.00 (0.25) Seylan Merchant 2,000 3.90 3.80 3.80 3.80 3.80 (0.10) Seylan Merchant (NV) 4,100 0.30 0.30 0.30 0.30 0.30 - Sigiriya Village 19,300 32.50 32.00 34.75 32.00 33.50 1.00 SLT 19,200 35.25 35.50 35.50 34.25 35.00 (0.25) Stafford 4,300 12.00 12.00 12.00 12.00 12.00 - Taj Lanka 17,700 10.25 10.25 10.50 10.25 10.50 0.25 Talawakelle 11,900 15.75 16.00 16.00 15.50 15.50 (0.25) Tangerine 1,400 30.00 29.25 29.25 29.00 29.00 (1.00) Tea Smallholder 300 75.00 75.00 75.00 75.00 75.00 - The Finance Co. 700 25.50 25.00 25.00 25.00 25.00 (0.50) Tokyo Cement (NV) 5,300 11.25 11.00 11.00 11.00 11.00 (0.25) Union Assurance 10,400 68.50 68.50 69.50 68.25 69.00 0.50 Vidullanka 1,000 20.00 20.00 20.00 20.00 20.00 - Watawala 500 57.75 55.00 57.25 55.00 57.25 (0.50) York Aracde 5,700 9.75 9.75 9.75 9.75 9.75 - Second Board Capital Reach 200 12.00 12.50 12.50 12.00 12.25 0.25 e-channelling 3,500 8.50 8.25 8.50 8.00 8.50 - Elpitiya 1,600 50.50 47.00 47.00 46.00 46.50 (4.00) Fortress Resorts 1,000 6.00 6.00 6.00 6.00 6.00 - Janashakthi Ins. 52,900 6.75 6.75 6.75 6.50 6.50 (0.25) Lighthouse Hotel 100 46.00 48.50 48.50 48.50 48.50 2.50 Marawila Resorts 17,000 4.10 4.10 4.20 4.00 4.00 (0.10) SM Leasing 500 10.00 9.50 9.50 9.50 9.50 (0.50) Sierra Cabl 127,000 1.30 1.30 1.30 1.30 1.30 - Tess Agro 352,800 0.70 0.70 0.70 0.70 0.70 - Touchwood 16,700 63.50 63.00 63.00 62.00 62.25 (1.25) Vallibel 77,600 3.20 3.30 3.30 3.20 3.20 - Default Board Fort Land 4,700 19.25 19.00 19.00 18.75 18.75 (0.50) Kshatriya Hold. 12,000 4.00 4.00 4.00 3.90 3.90 (0.10) Lanka Cement 459,500 14.00 14.00 14.00 13.25 13.50 (0.50) Equity Details Today Prv. Day Value of Turnover (Rs.) 65,568,482.75 1,681,632,798.25 Volume of Turnover (No.) 3,998,119 22,934,671 Trades (No.) 1,677 1,771 Market Cap. (Rs.) 562,662,425,033.05 565,106,780,751.00 Govt. Securities Today Prv. Day 16-Feb-09 Value of Turnover (Rs.) - 791,006.15 Volume of Turnover (No.) - 10,000 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,726.91 1,734.41 Milanka Price Index 1,833.88 1,843.72 Total Return Indices Tri On All Shares (ASTRI) 2,049.23 2,058.13 Tri On Milanka Shares (MTRI) 2,206.17 2,218.00 Announcements for the day: 24-02-2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Overseas Realty (Ceylon) PLC 0.40 First & Final 26-03-2009 27-03-2009 02-04-2009 Colombo Dockyard PLC 7.00 First & Final 29-03-2009 30-03-2009 31-03-2009 Securities in the Default Board as at 24th February 2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Singalanka Standard Chemicals PLC13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 |