Daily News Online
Ad Space Available HERE  

DateLine Wednesday, 25 February 2009

News Bar »

News: Obesity strikes 15 pc Colombo schoolchildren ...        Security: Forces enter Puthukudiyiruppu ...       Business: SAITM to invest Rs 500 m on first private Green Campus ...        Sports: Younis Khan takes Pakistan to safety ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 


Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		400	95.00	95.00	95.00	95.00	95.00	-
ACL			300	30.50	29.50	29.50	29.25	29.50	(1.00)
ACME			400	16.50	18.00	18.00	16.25	18.00	1.50
Ahot Properties		3,200	29.75	28.75	29.75	28.75	29.00	(0.75)
Amaya Leisure		1,000	21.75	21.75	21.75	21.50	21.50	(0.25)
Ascot Holdings		3,900	23.00	24.25	24.50	23.00	24.25	1.25
Asiri			4,200	52.00	52.00	52.50	52.00	52.25	0.25
Bairaha Farms		9,000	11.00	10.25	10.25	10.00	10.00	(1.00)
Balangoda			100	15.50	15.75	15.75	15.75	15.75	0.25
Blue Diamonds		11,100	1.40	1.40	1.40	1.30	1.30	(0.10)
Blue Diamonds (NV)		47,800	0.40	0.40	0.40	0.40	0.40	-
Bogala Graphite		4,000	12.75	13.00	13.00	12.75	12.75	-
Browns			15,400	20.75	20.75	21.25	20.75	21.00	0.25
Bukit Darah		600	850.00	850.00	850.00	850.00	850.00	-
C T Land			1,500	13.75	13.50	13.50	13.50	13.50	(0.25)
C.W. Mackie		4,300	15.00	15.00	15.00	14.50	14.75	(0.25)
Cargills			8,800	26.25	26.50	27.25	26.25	26.25	-
Cargo Boat		200	27.25	27.00	27.00	27.00	27.00	(0.25)
Carsons			3,100	125.50	130.00	132.00	123.00	123.00	(2.50)
Cey Theatres 		200	31.00	30.00	30.00	30.00	30.00	(1.00)
Ceylinco Finance		3,000	10.00	10.00	10.00	10.00	10.00	-
Ceylinco Housing		25,800	12.50	12.25	12.25	11.75	11.75	(0.75)
Ceylinco Ins.		22,700	175.00	180.00	180.00	174.50	175.50	0.50
Ceylinco Ins. (NV)		1,000	92.75	92.50	92.50	92.50	92.50	(0.25)
Ceylinco Seylan		352,200	7.25	7.25	7.25	7.00	7.25	-
Ceylon Guardian		1,000	110.00	115.00	115.00	110.00	114.00	4.00
Ceylon Inv.		7,300	61.50	62.00	62.00	58.00	58.00	(3.50)
Ceylon Leather		4,800	54.25	52.50	52.50	52.00	52.00	(2.25)
Ceylon Tobacco		24,400	86.00	89.00	90.00	89.00	90.00	4.00
CFI			500	17.50	17.00	17.00	17.00	17.00	(0.50)
CFT			1,200	19.75	19.75	19.75	19.00	19.00	(0.75)
Chemanex			70,100	50.25	50.00	50.00	50.00	50.00	(0.25)
Chevron			1,200	102.50	103.00	105.00	103.00	104.25	1.75
CIC			58,900	33.00	33.00	33.50	33.00	33.25	0.25
CIC (NV)			1,000	22.25	22.25	22.50	22.25	22.50	0.25
CIT			800	18.25	18.00	18.00	18.00	18.00	(0.25)
Coco Lanka		6,400	19.25	18.50	19.50	18.50	18.50	(0.75)
Colombo Land		2,100	4.20	4.30	4.30	4.20	4.30	0.10
Colombo Land (War-Con2009)	3,500	1.20	1.30	1.30	1.30	1.30	0.10
Commercial Bank		2,700	90.00	90.00	90.00	89.75	89.75	(0.25)
Commercial Bank (NV)	600	65.75	65.00	65.75	65.00	65.25	(0.50)
Dankotuwa Porcel		13,800	6.50	6.25	6.25	5.50	5.75	(0.75)
DFCC			500	77.00	76.00	76.00	76.00	76.00	(1.00)
Dialog			74,000	4.90	5.00	5.00	4.80	4.90	-
Dimo			100	65.00	65.00	65.00	65.00	65.00	-
Dipped Products		1,400	54.50	54.50	54.50	54.00	54.00	(0.50)
Distilleries			6,800	65.00	65.00	67.50	64.00	64.50	(0.50)
Dockyard			82,600	59.00	61.00	64.25	61.00	62.25	3.25
Durdans			200	53.25	53.25	53.25	53.00	53.00	(0.25)
Eagle Insurance		1,800	111.00	111.00	111.00	111.00	111.00	-
East West			3,200	5.50	5.50	5.50	5.50	5.50	-
Eden Hotel Lanka		9,500	12.50	12.50	12.50	12.00	12.25	(0.25)
Envi. Resources XR		1,400	22.75	22.75	22.75	21.00	21.50	(1.25)
Equity 			2,500	20.75	19.25	20.75	19.00	19.75	(1.00)
Equity Two Plc		19,400	10.75	10.00	10.50	10.00	10.00	(0.75)
First Capital		4,600	7.50	7.50	7.50	7.50	7.50	-
Galadari			27,000	9.00	9.25	9.25	9.00	9.00	-
Grain Elevators		12,500	8.75	8.75	8.75	8.75	8.75	-
Haycarb			900	46.75	46.00	46.00	46.00	46.00	(0.75)
Hayleys - MGT		200	30.75	30.25	30.25	30.25	30.25	(0.50)
HDFC			200	65.25	69.75	73.50	69.75	71.75	6.50
Hemas Holdings		800	63.50	63.00	63.00	63.00	63.00	(0.50)
HNB			29,900	85.00	85.00	88.00	84.50	84.50	(0.50)
HNB Assurance		8,200	22.00	22.00	22.00	22.00	22.00	-
HNB (NV)			23,900	42.50	42.50	42.75	42.00	42.00	(0.50)
Horana			500	13.25	13.50	13.50	13.50	13.50	0.25
Hotel Sigiriya		200	30.25	29.50	29.50	29.50	29.50	(0.75)
Hotels Corp.		3,800	15.25	15.25	15.25	15.25	15.25	-
JKH			178,700	65.25	66.00	66.00	64.50	64.75	(0.50)
John Keells		1,000	65.25	65.00	65.00	65.00	65.00	(0.25)
Kahawatte			1,400	23.25	22.25	24.50	22.00	23.00	(0.25)
Kegalle			900	24.75	25.00	25.00	24.50	24.50	(0.25)
Kelani Cables		200	63.00	60.00	60.00	60.00	60.00	(3.00)
Kelani Tyres		4,800	31.00	31.00	31.00	30.00	30.25	(0.75)
Kelsey			700	8.50	7.75	7.75	7.75	7.75	(0.75)
Kotagala			1,200	20.00	20.00	20.00	20.00	20.00	-
Kotmale Holdings		1,100	10.00	9.75	9.75	9.75	9.75	(0.25)
Lanka Aluminium		200	27.50	23.00	23.00	23.00	23.00	(4.40)
Lanka Hospitals		2,200	13.75	13.50	13.50	13.50	13.50	(0.25)
Lanka IOC			9,500	17.75	18.00	18.00	17.25	17.50	(0.25)
Lanka Tiles		200	34.00	30.25	30.25	30.25	30.25	(3.75)
Lanka Ventures		1,000	7.00	7.25	7.25	7.25	7.25	0.25
Lankem Ceylon		1,700	31.00	32.25	32.25	31.50	31.50	0.50
Lankem Dev.		17,300	8.50	8.25	8.50	8.00	8.00	(0.50)
Laxapana			66,500	4.80	4.70	4.70	4.60	4.70	(0.10)
LB Finance			4,100	19.00	19.00	19.00	19.00	19.00	-
Lion Brewery		700	60.00	60.75	61.00	60.75	61.00	1.00
LOLC			300	80.00	75.25	75.25	72.00	73.00	(7.00)
Madulsima			6,000	9.50	9.25	9.25	9.25	9.25	(0.25)
Mahaweli Reach		1,000	14.00	14.00	14.00	14.00	14.00	-
Maskeliya			5,700	16.25	16.00	16.25	15.75	16.00	(0.25)
Mullers			2,900	0.50	0.50	0.50	0.50	0.50	-
Nat. Dev. Bank		8,900	100.00	100.25	100.25	100.00	100.00	-
Nations Trust		1,300	25.00	25.00	25.00	24.50	24.50	(0.50)
Nations Trust (WC2010)	22,000	4.60	4.50	4.50	4.50	4.50	(0.10)
Nawaloka			16,000	2.00	1.90	2.00	1.90	2.00	-
Nestle			1,000	320.00	320.00	320.00	320.00	320.00	-
On’ally			400	25.75	25.00	25.00	25.00	25.00	(0.75)
Overseas Reality		17,800	9.75	9.25	9.75	9.25	9.25	(0.50)
Pan Asia			6,000	10.75	10.75	11.00	10.75	10.75	-
Pegasus Hotels		2,200	17.00	16.50	17.00	16.25	16.25	(0.75)
Pelwatte			13,000	15.25	15.75	16.00	15.75	15.75	0.50
Piramal Glass		214,200	1.50	1.50	1.50	1.50	1.50	-
Radiant Gems		3,800	19.75	18.25	18.50	18.25	18.25	(1.50)
Reefcomber		600	1.10	1.10	1.10	1.10	1.10	-
Rich Pieris Exp		300	8.00	8.50	8.50	8.50	8.50	0.50
Richard Pieris		600	30.00	30.00	30.00	29.50	29.50	(0.50)
Riverina Hotels		300	33.00	33.00	33.00	32.00	32.00	(1.00)
Royal Ceramic		9,600	33.00	33.00	34.00	33.00	33.75	0.75
Royal Palms		9,300	29.00	29.00	29.00	29.00	29.00	-
Sampath			9,000	75.00	75.00	75.00	74.00	74.00	(1.00)
Samson Internat.		19,800	60.50	63.00	65.00	63.00	64.75	4.25
Seylan Bank		16,100	39.50	39.00	40.00	39.00	39.50	-
Seylan Bank (NV)		1,069,100	6.25	6.50	6.00	6.00	(0.25)
Seylan Merchant		2,000	3.90	3.80	3.80	3.80	3.80	(0.10)
Seylan Merchant (NV)		4,100	0.30	0.30	0.30	0.30	0.30	-
Sigiriya Village		19,300	32.50	32.00	34.75	32.00	33.50	1.00
SLT			19,200	35.25	35.50	35.50	34.25	35.00	(0.25)
Stafford			4,300	12.00	12.00	12.00	12.00	12.00	-
Taj Lanka			17,700	10.25	10.25	10.50	10.25	10.50	0.25
Talawakelle		11,900	15.75	16.00	16.00	15.50	15.50	(0.25)
Tangerine			1,400	30.00	29.25	29.25	29.00	29.00	(1.00)
Tea Smallholder		300	75.00	75.00	75.00	75.00	75.00	-
The Finance Co.		700	25.50	25.00	25.00	25.00	25.00	(0.50)
Tokyo Cement (NV)		5,300	11.25	11.00	11.00	11.00	11.00	(0.25)
Union Assurance		10,400	68.50	68.50	69.50	68.25	69.00	0.50
Vidullanka			1,000	20.00	20.00	20.00	20.00	20.00	-
Watawala			500	57.75	55.00	57.25	55.00	57.25	(0.50)
York Aracde		5,700	9.75	9.75	9.75	9.75	9.75	-

Second Board
Capital Reach		200	12.00	12.50	12.50	12.00	12.25	0.25
e-channelling		3,500	8.50	8.25	8.50	8.00	8.50	-
Elpitiya			1,600	50.50	47.00	47.00	46.00	46.50	(4.00)
Fortress Resorts		1,000	6.00	6.00	6.00	6.00	6.00	-
Janashakthi Ins.		52,900	6.75	6.75	6.75	6.50	6.50	(0.25)
Lighthouse Hotel		100	46.00	48.50	48.50	48.50	48.50	2.50
Marawila Resorts		17,000	4.10	4.10	4.20	4.00	4.00	(0.10)
SM Leasing		500	10.00	9.50	9.50	9.50	9.50	(0.50)
Sierra Cabl		127,000	1.30	1.30	1.30	1.30	1.30	-
Tess Agro			352,800	0.70	0.70	0.70	0.70	0.70	-
Touchwood		16,700	63.50	63.00	63.00	62.00	62.25	(1.25)
Vallibel			77,600	3.20	3.30	3.30	3.20	3.20	-

Default Board
Fort Land			4,700	19.25	19.00	19.00	18.75	18.75	(0.50)
Kshatriya Hold.		12,000	4.00	4.00	4.00	3.90	3.90	(0.10)
Lanka Cement		459,500	14.00	14.00	14.00	13.25	13.50	(0.50)

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	65,568,482.75	1,681,632,798.25	
Volume of Turnover (No.)	3,998,119		22,934,671	
Trades (No.)		1,677		1,771	
Market Cap. (Rs.)		562,662,425,033.05	565,106,780,751.00									

Govt. Securities		Today		Prv. Day		
					16-Feb-09

Value of Turnover (Rs.)	-		791,006.15	
Volume of Turnover (No.)	-		10,000	
Trades (No.)		-		2	

Equity Indices

Price Indices - 		Today	Prv. Day

CSE All Share Index		1,726.91	1,734.41	
Milanka Price Index		1,833.88	1,843.72			
Total Return Indices

Tri On All Shares (ASTRI)	2,049.23	2,058.13	
Tri On Milanka Shares (MTRI)	2,206.17	2,218.00					
Announcements for the day: 24-02-2009

Dividends

Company Name		Dividend per	Dividend	Shareholders	XD Date	Payment Date 
					Share (Rs.)		Meeting 	

Overseas Realty 
(Ceylon) PLC		0.40	First & Final	26-03-2009	27-03-2009	02-04-2009	 
Colombo Dockyard PLC	7.00	First & Final	29-03-2009	30-03-2009	31-03-2009


Securities in the Default Board as at 24th February 2009

Company Name		Date of		Reason	
					Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2008	
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
					Non submission of Financial Statements for the quarter ended 30-Sep-2008
Alufab Ltd.			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 30-Jun-2007 
					to 30-Sep-2008
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 
					31-Dec-2007
					Non submission of Financial Statements for the quarters ended 	
					31-Dec-2007 to 30-Sep-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
Colonial Motors PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard Chemicals PLC13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 30-Sep-2008     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor