|
|
| ||
|
|
|||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 100 64.75 66.00 66.00 66.00 66.00 1.25
ACL 2,800 31.75 31.50 31.50 31.00 31.25 (0.50)
Agalawatte 1,000 17.50 17.50 17.50 17.00 17.25 (0.25)
Ahot Properties 200 30.00 31.50 31.50 31.00 31.00 1.00
AMW 9,100 174.50 174.50 174.50 174.50 174.50 -
Ascot Holdings 100 25.00 25.75 25.75 25.75 25.75 0.75
Associated Prop. 200 56.25 57.00 57.00 57.00 57.00 0.75
Balangoda 11,500 18.00 18.50 19.00 18.25 18.50 0.50
Beruwela Walkinn 1,000 42.75 39.00 39.00 39.00 39.00 (3.75)
Blue Diamonds (NV) 11,000 0.40 0.50 0.50 0.40 0.40 -
Bogala Graphite 5,900 16.25 16.50 16.75 15.00 15.50 (0.75)
Bogawantalawa 2,700 16.50 16.25 16.25 16.00 16.00 (0.50)
Browns 7,300 21.75 22.00 22.00 21.50 21.50 (0.25)
Browns Beach 900 27.00 27.50 27.75 27.50 27.75 0.75
Bukit Darah 700 850.00 875.00 875.00 850.00 850.00 -
C. W. Mackie 127,400 16.75 17.00 17.25 16.75 17.00 0.25
Cargills 300 26.50 27.50 27.50 27.00 27.25 0.75
Gargo Boat 1,500 27.50 27.00 27.00 27.00 27.00 (0.50)
Cey Theatres 4,200 30.00 31.00 31.00 31.00 31.00 1.00
Ceylinco Housing 1,700 15.50 15.25 15.50 15.25 15.25 (0.25)
Ceylinco Ins. 50,200 175.00 175.00 175.00 175.00 175.00 -
Ceylinco Ins. (NV) 10,000 97.50 99.00 100.00 99.00 100.00 2.50
Ceylinco Seylan 18,700 6.75 7.00 7.00 6.75 6.75 -
Ceylon Brewery 1,000 42.50 50.25 50.25 50.25 50.25 7.75
Ceylon Guardian 300 110.00 114.00 114.00 114.00 114.00 4.00
Ceylon Inv. 1,200 60.00 58.00 64.00 58.00 61.25 1.25
Ceylon Leather 2,300 54.25 53.50 54.50 53.25 53.25 (1.00)
Ceylon Tobacco 12,000 76.00 76.00 78.50 76.00 77.75 1.75
CFT 200 22.25 23.25 23.25 23.25 23.25 1.00
CIC 35,600 37.00 37.25 37.75 36.50 36.75 (0.25)
CIC (NV) 25,400 24.75 25.00 25.00 24.50 24.75 -
CIT 12,600 18.50 19.00 19.00 18.50 18.50 -
Coco Lanka 5,300 17.50 17.75 18.00 17.50 18.00 0.50
Colombo Land 101,800 4.00 4.20 4.20 4.10 4.10 0.10
Commercial Bank 79,400 98.25 98.00 98.00 95.50 96.00 (2.25)
Commercial Bank (NV)25,700 67.25 68.50 69.00 67.00 68.25 1.00
Confifi Hotel 4,800 85.00 85.00 85.00 85.00 85.00 -
Dankotuwa Porcel 20,200 6.75 6.75 7.00 6.50 6.75 -
DFCC 1,600 86.00 87.00 87.00 86.00 86.00 -
Dialog 144,300 5.75 5.75 5.75 5.50 5.75 -
Distilleries 17,300 71.00 70.50 71.00 69.00 70.00 (1.00)
Dockyard 29,200 60.00 60.00 62.50 59.00 62.50 2.50
Durdans 200 56.00 53.00 53.00 53.00 53.00 (3.00)
Durdans (NV) 500 33.00 33.00 33.00 33.00 33.00 -
East West 8,900 5.00 5.00 5.25 5.00 5.25 0.25
Eden Hotel Lanka 1,000 12.00 12.25 12.25 12.25 12.25 0.25
Envi. Resources 10,800 22.25 22.00 23.25 22.00 22.50 0.25
Equity 3,800 21.50 21.25 22.00 21.00 22.00 0.50
Equity Two Plc 5,600 10.00 10.00 10.75 10.00 10.75 0.75
First Capital 15,100 7.00 7.00 7.50 7.00 7.50 0.50
Galadari 16,000 8.75 9.00 9.25 8.75 9.25 0.50
Grain Elevators 4,000 9.50 10.00 10.00 10.00 10.00 0.50
HNB 3,900 95.25 95.50 95.50 95.50 95.50 0.25
HNB Assurance 6,700 19.50 19.25 20.00 19.25 19.75 0.25
HNB (Non Voting) 31,300 44.50 45.00 47.50 44.50 45.50 1.00
Horana 7,900 16.00 16.00 16.00 16.00 16.00 -
Hotel Services 100 976.00 100.00 100.00 100.00 100.00 3.00
Hotels Corp. 42,600 15.75 15.75 16.25 15.75 16.00 0.25
Huejay 5,700 45.00 42.00 47.50 42.00 45.00 -
Hunas Falls 500 30.00 31.00 31.00 31.00 31.00 1.00
JKH 25,000 69.25 69.00 70.00 69.00 69.00 (0.25)
Kahawatte 900 31.25 28.75 28.75 28.25 28.50 (2.75)
Keells Food 100 62.75 60.00 60.00 60.00 60.00 (2.75)
Kegalle 5,000 29.25 29.25 29.25 29.25 29.25 -
Kelani Cables 100 63.00 60.00 60.00 60.00 60.00 (3.00)
Kelani Tyres 3,400 33.00 35.00 35.00 34.00 34.00 1.00
Kelsey 53,400 8.00 8.50 9.25 8.50 8.50 0.50
Kotagala 400 24.50 24.00 24.00 24.00 24.00 (0.50)
Kuruwita Taxtile 7,000 24.25 23.50 24.75 23.00 23.50 (0.75)
Lanka Aluminium 200 26.50 27.50 27.50 27.50 27.50 1.00
Lanka Ceramic 42,600 39.25 37.00 37.75 36.75 36.75 (2.50)
Lanka Hospitals 18,400 14.00 13.50 14.00 13.50 14.00 -
Lanka IOC 19,200 20.25 20.00 20.00 19.75 19.75 (0.50)
Lanka Tiles 1,300 34.25 34.00 34.00 34.00 34.00 (0.25)
Lanka Walltile 100 45.00 45.00 45.00 45.00 45.00 -
Lankem Dev. 7,600 9.25 9.75 9.75 9.50 9.75 0.50
Laxapana 47,600 5.00 5.25 5.75 5.25 5.25 0.25
LB Finance 6,900 19.00 19.00 19.75 19.00 19.75 0.75
Lion Brewery 500 50.00 55.00 55.00 55.00 55.00 5.00
LMF 1,000 39.25 41.50 41.50 41.25 41.50 2.25
LOLC 100 85.00 88.00 88.00 88.00 88.00 3.00
Madulsima 53,900 11.00 10.75 11.25 10.50 11.25 0.25
Mahaweli Reach 7,800 13.75 14.00 14.50 14.00 14.00 0.25
Malwatte 6,100 26.50 26.00 26.75 26.00 26.75 0.25
Maskeliya 20,500 18.00 18.75 18.75 18.25 18.50 0.50
Merchant Bank 1,800 10.25 10.50 10.75 10.50 10.75 0.50
Namunukula 1,100 19.00 20.00 20.00 20.00 20.00 1.00
Nat. Dev. Bank 2,800 105.00 104.00 104.25 104.00 104.00 (1.00)
Nations Trust 2,700 26.00 26.00 26.25 26.00 26.00 -
Nations Trust (WC-2010)8,200 5.00 4.90 4.90 4.80 4.80 (0.20)
Nawaloka 782,200 2.00 2.10 2.10 2.00 2.10 0.10
Nestle 5,000 305.00 305.00 310.00 305.00 308.75 3.75
On’Ally 2,500 29.50 29.75 30.00 29.75 29.75 0.25
Overseas Realty 52,200 8.50 8.25 8.50 8.25 8.50 -
Pan Asia 1,000 10.50 10.50 10.50 10.50 10.50 -
Parquet 38,600 15.25 15.75 16.50 15.50 16.00 0.75
PDL 200 26.50 26.75 26.75 26.75 26.75 0.25
Pegasus Hotels 800 16.75 16.75 17.25 16.75 17.25 0.50
Pelwatte 233,000 14.75 15.00 17.25 15.00 16.50 1.75
People’s Merch 300 33.00 33.75 33.75 33.75 33.75 0.75
Piramal Glass 24,600 1.60 1.60 1.60 1.60 1.60 -
Reefcomber 19,000 1.10 1.10 1.10 1.10 1.10 -
Rich Pieris Exp 110,100 8.75 8.75 9.25 8.50 9.00 0.25
Richard Pieris 15,000 32.75 34.50 34.50 33.00 34.00 1.25
Riverina Hotels 5,700 32.25 33.75 34.00 33.75 34.00 1.75
Royal Ceramic 7,300 34.00 35.00 35.50 35.00 35.00 1.00
Sampath 8,800 73.25 73.00 75.00 73.00 74.25 1.00
Samson Internat 3,600 55.00 56.75 60.00 56.75 59.50 4.50
Serendib Hotels 12,700 32.00 32.00 38.00 32.00 34.50 2.50
Serendib Hotels (NV) 24,000 23.25 21.50 24.50 21.50 22.00 (1.25)
Seylan Bank 37,400 43.00 42.00 43.00 41.00 41.00 (2.00)
Seylan Bank (NV) 131,200 6.75 6.75 6.75 6.50 6.75 -
Seylan Merchant 15,900 3.80 3.80 3.90 3.80 3.90 0.10
Singer Sri Lanka 100 39.00 39.00 39.00 39.00 39.00 -
SLT 65,700 36.25 37.00 37.50 36.75 37.00 0.75
Stafford 12,100 11.00 11.25 11.50 11.25 11.50 0.50
Taj Lanka 37,900 9.75 9.50 9.50 9.25 9.25 (0.50)
Talawakelle 200 18.50 18.75 18.75 18.75 18.75 0.25
The Finance 900 29.25 29.25 30.00 29.00 29.25 -
Three Acre Farms 8,400 8.50 8.75 8.75 8.25 8.25 (0.25)
Tokyo Cement (NV) 55,300 10.75 10.50 11.00 10.50 10.75 -
Trans Asia 100 99.00 99.75 99.75 99.75 99.75 0.75
Union Assurance 1,000 59.25 60.00 63.00 60.00 62.75 3.50
United Motors 100 46.50 49.25 49.25 49.25 49.25 2.75
York Arcade 239,400 10.00 10.00 11.00 10.00 10.50 0.50
Second Board
Amana 1,000 7.75 7.75 7.75 7.75 7.75 -
Asiri Surg 10,600 6.75 6.75 6.75 6.75 6.75 -
Capital Reach 500 18.25 18.50 19.50 18.50 19.00 0.75
E - Channelling 5,100 9.00 9.50 9.50 9.50 9.50 0.50
Elpitiya 37,700 49.50 48.25 61.50 48.00 60.00 10.50
Fortress Resorts 31,000 6.25 6.25 6.75 6.00 6.50 0.25
Janashakthi Ins. 6,800 6.75 6.75 7.00 6.75 7.00 0.25
Keells Hotels 2,800 6.50 6.50 6.75 6.50 6.50 -
Marawila Resorts 40,800 4.00 4.00 4.20 4.00 4.20 0.20
S.M. Leasing 1,300 10.00 11.00 11.00 9.75 9.75 (0.25)
Sierra Cabl 29,200 1.40 1.40 1.40 1.30 1.30 (0.10)
Tess Agro 10,000 0.80 0.70 0.70 0.70 0.70 (0.10)
Touchwood 18,200 62.50 65.00 65.00 63.50 63.50 1.00
Udapusellawa 300 23.50 25.00 25.00 25.00 25.00 1.50
Vallibel 43,700 3.30 3.30 3.30 3.30 3.30 -
Default Board
Alufab 100 33.25 32.25 32.25 32.25 32.25 (1.00)
Asia Capital 200 6.00 6.00 6.00 6.00 6.00 -
Hotel Developers 3,300 47.50 48.50 50.00 48.50 49.25 1.75
Kshatriya Hold. 23,200 4.40 4.20 4.30 4.20 4.30 (0.10)
Lanka Cement 2,210,400 10.25 10.50 12.75 10.50 12.25 2.00
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 96,114,031.85 102,600,528.00
Volume of Turnover (No.) 5,742,429 4,470,066
Trades (No.) 3,441 3,486
Market Cap. (Rs.) 589,802,816,505.60 586,151,329,469.05
Govt. Securities Today Prv. Day
06-Jan-09
Value of Turnover (Rs.) - 2,999,998.01
Volume of Turnover (No.) - 3,084,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,812.21 1,800.99
Milanka Price Index 2,010.08 2,015.42
Total Return Indices
Tri On All Shares (ASTRI) 2,150.45 2,137.13
Tri On Milanka Shares (MTRI) 2,418.14 2,424.56
Securities in the Default Board as at 28th January, 2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Sep-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of financial statements for the quarter ended 30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008 Non submission of Financial Statements for the quarters
ended 30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
Announcements for the day: 28.01.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
John Keells Holding PLC 1.00 Second - 10-02-2009 20-02-2009
Interim
Rights Issues
Company name Proportion EGM & Prov. Allot. XR from Despatch Splitting Renunciation Trading Commences
of Prov. On
Letter of
allotment
Keells Food
Products PLC
(Issue Price Rs. 50/-) 07 for 10 19-02-2009 20-02-2009 27-02-2009 06-03-2009 16-03-2009 05-03-2009
|
