|
|
| ||
|
|
|||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board Abans 1,600 65.00 63.00 65.00 63.00 64.75 (0.25) ACL 7,700 32.50 32.50 32.50 31.50 31.75 (0.75) Agalawatte 2,400 18.00 18.00 18.00 17.50 17.50 (0.50) Ahot Properties 10,600 31.50 32.00 32.00 29.50 30.00 (1.50) Amaya Leisure 3,600 23.75 22.75 24.25 22.75 23.00 (0.75) AMW 2,000 174.50 174.50 174.50 174.50 174.50 - Arpico 4,100 50.00 50.00 50.00 50.00 50.00 - Ascot Holdings 1,500 25.75 26.75 27.00 25.00 25.00 (0.75) Asiri 3,500 50.00 50.50 50.50 50.00 50.25 0.25 Bairaha Farms 2,400 11.50 11.75 12.00 11.75 11.75 0.25 Balangoda 83,000 19.25 19.50 19.75 17.75 18.00 (1.25) Beruwela Walkinn 1,000 42.00 42.75 42.75 42.75 42.75 0.75 Blue Diamonds (NV) 6,000 0.50 0.50 0.50 0.40 0.40 (0.10) Bogala Graphite 600 16.00 16.50 16.50 16.00 16.25 0.25 Bogawantalawa 2,500 17.25 17.00 17.00 16.50 16.50 (0.75) Browns 17,300 22.25 22.00 22.00 21.50 21.75 (0.50) Browns Beach 700 27.00 27.00 27.00 27.00 27.00 - Bukit Darah 500 850.00 850.00 850.00 850.00 850.00 - C T Land 1,000 14.50 13.75 13.75 13.75 13.75 (0.75) C.W. Mackie 736,400 16.00 16.75 17.75 16.50 16.75 0.75 Cargills 30,500 27.25 27.25 28.00 26.00 26.50 (0.75) Cargo Boat 200 28.25 27.50 27.50 27.50 27.50 (0.75) Carsons 1,600 143.25 138.00 143.00 133.00 136.75 (6.50) Cey Theatres 3,200 31.50 31.00 31.00 30.00 30.00 (1.50) Ceylinco Finance 3,100 11.75 12.00 12.00 11.00 11.00 (0.75) Ceylinco Ins. 37,700 175.00 175.00 175.00 175.00 175.00 - Ceylinco Ins. (NV) 1,300 95.50 93.00 100.00 93.00 97.50 2.00 Ceylinco Seylan 20,600 7.50 7.25 7.25 6.75 6.75 (0.75) Ceylon Guardian 700 110.00 110.00 110.00 110.00 110.00 - Ceylon Inv. 2,400 62.00 62.00 62.00 60.00 60.00 (2.00) Ceylon Leather 2,100 57.75 58.00 58.00 54.00 54.25 (3.50) Ceylon Tobacco 65,400 75.00 75.00 76.00 75.00 76.00 1.00 CFI 2,200 18.50 19.00 19.50 17.50 17.50 (1.00) CFT 5,100 23.00 23.00 24.50 22.00 22.25 (0.75) Chevron 800 101.50 101.00 101.00 101.00 101.00 (0.50) CIC 20,300 38.00 38.00 38.00 37.00 37.00 (1.00) CIC (NV) 23,100 25.75 25.50 25.50 24.75 24.75 (1.00) CIT 18,000 18.50 18.50 19.00 18.50 18.50 - Coco Lanka 45,000 18.75 18.50 18.50 17.50 17.50 (1.25) Colombo Land 76,300 4.20 4.10 4.10 4.00 4.00 (0.20) Colombo Land (WAR-CON2009) 10,000 1.30 1.20 1.20 1.20 1.20 (0.10) Commercial Bank 84,800 96.00 96.00 99.75 95.00 98.25 2.25 Commercial Bank (NV)33,100 65.00 65.00 68.50 65.00 67.25 2.25 Dankotuwa Porcel 4,600 7.00 7.25 7.25 6.75 6.75 (0.25) DFCC 14,100 85.25 87.00 87.00 84.50 86.00 0.75 Dialog 205,500 5.75 5.75 6.00 5.50 5.75 - Distilleries 34,900 72.00 73.50 73.50 71.00 71.00 (1.00) Dockyard 16,800 60.00 61.00 61.00 59.50 60.00 - Durdans (NV) 6,500 33.00 33.00 33.25 33.00 33.00 - East West 39,200 5.25 5.25 5.25 5.00 5.00 (0.25) Eden Hotel Lanka 7,600 12.50 12.25 12.25 12.00 12.00 (0.50) Envi. Resources 4,900 23.25 23.00 23.25 22.00 22.25 (1.00) Equity 46,600 22.00 22.25 22.75 21.25 21.50 (0.50) Equity Two Plc. 19,600 10.50 10.75 10.75 10.00 10.00 (0.50) First Capital 10,300 7.25 7.50 7.50 7.00 7.00 (0.25) Galadari 15,600 9.25 9.50 9.50 8.75 8.75 (0.50) Grain Elevators 4,100 10.00 10.00 10.00 9.50 9.50 (0.50) Hapugastenne 2,300 25.00 28.00 28.00 24.75 25.00 - Haycarb 8,500 47.00 46.75 46.75 46.50 46.75 (0.25) Hayleys 100 100.00 100.00 100.00 100.00 100.00 - Hayleys - MGT 2,600 31.00 30.50 31.25 30.50 30.75 (0.25) Hayleys Exports 4,700 21.25 21.00 21.00 20.00 20.00 (1.25) HDFC 2,400 70.00 70.00 70.00 69.00 69.25 (0.75) Hemas Holdings 12,900 64.75 66.00 66.00 63.25 63.50 (1.25) HNB 15,200 94.50 95.50 96.50 94.75 95.25 0.75 HNB Assurance 9,200 20.25 20.00 20.00 19.25 19.50 (0.75) HNB (NV) 31,600 44.25 44.75 45.50 43.75 44.50 0.25 Horana 6,700 16.00 16.50 16.75 15.50 16.00 - Hotels Corp. 32,900 15.75 16.00 16.25 15.50 15.75 - Huejay 8,700 39.50 40.00 48.00 40.00 45.00 5.50 JKH 108,300 70.00 71.00 71.00 68.25 69.25 (0.75) John Keells 1,700 75.00 79.00 84.00 79.00 81.25 6.25 Kahawatte 2,800 31.00 31.25 31.75 31.25 31.25 0.25 Kandy Hotels 600 47.00 50.50 50.50 50.50 50.50 3.50 Kegalle 1,300 29.50 30.00 30.00 29.00 29.25 (0.25) Kelani Cables 1,000 64.00 63.00 63.00 63.00 63.00 (1.00) Kelani Tyres 14,300 35.00 35.00 36.00 32.75 33.00 (2.00) Kelani Valley 500 56.00 56.00 58.00 56.00 57.50 1.50 Kelsey 3,100 8.50 8.25 8.25 8.00 8.00 (0.50) Kotagala 9,300 25.25 25.25 25.25 24.50 24.50 (0.75) Kuruwita Textile 7,200 25.75 25.00 25.00 22.75 24.25 (1.50) Lanka Aluminium 300 26.25 26.50 26.50 26.50 26.50 0.25 Lanka Ceramic 100 38.50 39.25 39.25 39.25 39.25 0.75 Lanka Hospitals 900 13.50 14.50 14.50 14.00 14.00 0.50 Lanka IOC 103,700 20.25 20.50 20.50 19.75 20.25 - Lanka Tiles 800 37.75 34.50 34.50 34.25 34.25 (3.50) Lanka Ventures 500 7.00 7.00 7.00 7.00 7.00 - Lanka Walltile 1,400 46.00 45.50 45.50 45.00 45.00 (1.00) Lankem Dev. 6,000 9.75 9.50 9.50 9.25 9.25 (0.50) Laxapana 29,500 5.25 5.25 5.50 5.00 5.00 (0.25) LB Finance 4,100 19.00 19.50 19.50 19.00 19.00 - LMF 5,500 41.00 42.00 42.00 39.25 39.25 (1.75) LOLC 15,400 89.00 85.00 90.00 80.00 85.00 (4.00) Madulsima 19,200 11.50 11.75 12.00 11.00 11.00 (0.50) Mahaweli Reach 100 14.50 13.75 13.75 13.75 13.75 (0.75) Malwatte 19,000 27.25 27.75 27.75 26.00 26.50 (0.75) Maskeliya 81,900 19.00 19.25 19.75 18.00 18.00 (1.00) Merchant Bank 2,300 10.75 10.50 10.50 10.00 10.25 (0.50) Mullers 3,000 0.50 0.50 0.50 0.50 0.50 - Namunukula 11,000 20.50 21.00 21.00 19.00 19.00 (1.50) Nat. Dev. Bank 600 105.00 104.75 105.00 104.75 105.00 - Nations Trust 17,600 26.25 26.00 26.25 26.00 26.00 (0.25) Nations Trust (War-Con2010) 1,200 5.25 5.00 5.00 5.00 5.00 (0.25) Nawaloka 48,100 2.10 2.10 2.10 2.00 2.00 (0.10) Nestle 2,000 305.00 305.00 305.00 305.00 305.00 - Nuwara Eliya 300 300.00 300.00 309.75 300.00 309.25 9.25 On’Ally 1,100 25.50 26.75 29.50 26.25 29.50 4.00 Overseas Realty 193,000 8.50 8.50 8.75 8.50 8.50 - Pan Asia 15,600 11.00 11.00 11.00 10.50 10.50 (0.50) Parquet 2,500 16.25 15.25 15.50 15.00 15.25 (1.00) PDL 1,000 27.00 26.50 26.50 26.50 26.50 (0.50) Pegasus Hotels 3,000 17.50 17.00 17.75 16.75 16.75 (0.75) Pelwatte 14,300 15.25 15.25 15.25 14.75 14.75 (0.50) People’s Merch 3,300 35.00 33.00 33.00 32.50 33.00 (2.00) Piramal Glass 171,200 1.60 1.60 1.60 1.60 1.60 - Reefcomber 147,000 1.10 1.10 1.10 1.10 1.10 - Rich Pieris Exp 2,000 9.25 8.75 8.75 8.75 8.75 (0.50) Richard Pieris 34,200 33.50 34.50 34.50 31.25 32.75 (0.75) Riverina Hotels 4,500 34.75 35.00 35.50 32.00 32.25 (2.50) Royal Ceramic 4,700 35.50 35.00 36.75 34.00 34.00 (1.50) Sampath 9,500 74.50 74.25 74.25 73.00 73.25 (1.25) Samson Internat. 15,200 55.50 58.00 60.00 55.00 55.00 (0.50) Sathosa Motors 100 86.25 95.00 95.00 95.00 95.00 8.75 Serendib Hotels 9,800 30.25 31.00 34.00 31.00 32.00 1.75 Serendib Hotels (NV) 10,400 22.50 23.00 23.50 23.00 23.25 0.75 Seylan Bank 162,700 44.50 44.50 45.00 42.00 43.00 (1.50) Seylan Bank (NV) 255,400 7.00 7.00 7.00 6.50 6.75 (0.25) Seylan Merchant 16,300 4.00 4.00 4.00 3.80 3.80 (0.20) Seylan Merchant (NV) 10,000 0.40 0.30 0.30 0.30 0.30 (0.10) Sigiriya Village 1,100 29.75 27.25 27.25 27.00 27.00 (2.75) SLT 30,700 37.00 37.00 37.50 36.00 36.25 (0.75) Stafford 9,300 11.50 11.00 11.00 11.00 11.00 (0.50) Taj Lanka 30,900 10.00 10.25 10.25 9.75 9.75 (0.25) Talawakelle 14,200 19.00 19.00 19.25 18.00 18.50 (0.50) Tangerine 700 33.50 33.00 33.00 33.00 33.00 (0.50) Tea Services XD 4,200 295.00 295.00 295.00 290.00 291.50 (3.50) The Finance Co. 3,100 30.50 30.50 30.50 29.00 29.25 (1.25) Three Acre Farms 12,900 8.75 8.75 8.75 8.50 8.50 (0.25) Tokyo Cement (NV) 6,300 11.00 11.00 11.00 10.75 10.75 (0.25) Unions Assurance 27,100 61.25 62.50 64.00 59.00 59.25 (2.00) United Motors 2,900 50.50 52.00 52.00 46.00 46.50 (4.00) Vidullanka 30,200 21.75 21.75 21.75 21.75 21.75 - York Arcade 15,800 10.50 10.25 10.25 10.00 10.00 (0.50) Second Board Amana 1,500 7.00 7.50 7.75 7.50 7.75 0.75 Asian Alliance 9,000 36.50 37.50 38.00 37.50 37.75 1.25 Asiri Surg 7,100 6.75 6.75 7.00 6.75 6.75 - Capital Reach 51,700 21.00 18.00 20.00 18.00 18.25 (2.75) E - Channelling 5,200 9.75 9.75 9.75 9.00 9.00 (0.75) Elpitiya 24,600 49.00 51.50 57.00 48.25 49.50 0.50 Fortress Resorts 21,900 6.50 6.25 6.50 6.00 6.25 (0.25) Janashakthi Ins. 21,300 7.00 7.00 7.00 6.75 6.75 (0.25) Keells Hotels 70,500 6.75 6.75 6.75 6.50 6.50 (0.25) Marawila Resorts 177,500 4.20 4.10 4.10 4.00 4.00 (0.20) S M Leasing 400 10.00 10.00 10.00 10.00 10.00 - Sierra Cabl 25,3000 1.40 1.40 1.40 1.30 1.40 - Tess Agro 90,000 0.80 .70 .80 .70 .80 - Touchwood 17,400 66.00 66.50 66.50 62.00 62.50 (3.50) Udapussellawa 900 25.00 23.50 23.75 23.00 23.50 (1.50) Vallibel 62,500 3.30 3.30 3.30 3.20 3.30 - Default Board Alufab 3,700 33.00 38.75 38.75 33.00 33.25 0.25 Asia Capital 200 6.75 5.75 6.00 5.75 6.00 (0.75) Fort Land 2,200 20.00 20.00 20.00 20.00 20.00 - Hotel Developers 2,100 50.00 50.00 50.00 47.50 47.50 (2.50) Kshatriya Hold. 20,900 4.50 4.60 4.60 4.30 4.40 (0.10) Lanka Cement 109,200 10.50 10.50 10.75 10.25 10.25 (0.25) Lankem Ceylon 100 32.00 30.50 30.50 30.50 30.50 (1.50) Miramar 700 52.00 51.00 54.00 51.00 52.75 0.75 Radiant Gems 6,800 20.50 21.25 22.50 20.50 20.50 - Equity Details Today Prv. Day Value of Turnover (Rs.) 102,600,528.00 278,602,429.50 Volume of Turnover (No.) 4,470,066 12,036,292 Trades (No.) 3,486 6,108 Market Cap. (Rs.) 586,151,329,469.05 591,708,760,873.85 Govt. Securities Today Prv. Day 06-Jan-09 Value of Turnover (Rs.) - 2,999,998.01 Volume of Turnover (No.) - 3,084,000 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,800.99 1,818.06 Milanka Price Index 2,015.42 2,022.95 Total Return Indices Tri On All Shares (ASTRI) 2,137.13 2,157.40 Tri On Milanka Shares (MTRI) 2,424.56 2,433.63 Securities in the Default Board as at 27th January, 2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of financial statements for the quarter ended 30-Sep-2008 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Kshatriya Holdings PLC13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 |
