Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

ACL		5,600	32.50	32.50	32.50	32.25	32.50	-
ACL Plastics	800	27.50	26.00	26.00	26.00	26.00	(1.50)
Agalawatte		1,000	11.00	11.00	11.00	11.00	11.00	-
Ahot Properties	6,700	25.00	26.00	26.50	25.00	25.50	0.50
Aitken Spence	100	310.50	311.00	311.00	311.00	311.00	0.50
Amaya Leisure	500	16.75	20.00	20.00	20.00	20.00	3.25
Asiri XD		500	46.00	45.00	45.00	45.00	45.00	(1.00)
Bairaha Farms	2,200	7.50	7.75	8.00	7.75	8.00	0.50
Balangoda		3,600	10.50	11.00	12.75	11.00	11.00	0.50
Beruwala Walkinn	1,100	35.00	27.00	27.00	27.00	27.00	(8.00)
Bogala Graphite	2,300	11.00	10.75	11.00	10.75	11.00	-
Browns		9,600	19.00	19.50	21.00	19.50	20.50	1.50
Browns Beach	100	19.25	21.75	21.75	21.75	21.75	2.50
Bukit Darah	1,900	700.00	700.00	700.00	690.00	698.00	(2.00)
C. W. Mackie	6,700	11.00	11.00	12.00	11.00	11.25	0.25
Cargills		800	22.50	23.00	24.00	22.75	23.00	0.50
Cargo Boat	500	23.50	20.50	20.50	20.50	20.50	(3.00)
Carsons	900	110.00	110.00	119.00	110.00	117.75	7.75
Ceylinco Finance	3,300	10.00	9.25	9.50	9.00	9.25	(0.75)
Ceylinco Housing	7,100	13.00	12.50	13.75	12.50	13.25	0.25
Ceylinco Ins.	200	199.00	200.00	200.00	200.00	200.00	1.00
Ceylinco Ins. (NV)	5,200	150.00	145.00	150.00	120.25	128.25	(21.75)
Ceylinco Seylan	56,000	4.80	4.80	4.80	4.80	4.80	-
Ceylon Guardian	700	83.00	82.50	82.50	81.00	81.75	(1.25)
Ceylon Inv.	1,400	45.25	45.00	45.00	45.00	45.00	(0.25)
Ceylon Leather	2,100	50.00	49.00	50.00	49.00	49.25	(0.75)
CFI		6,700	15.00	15.00	16.75	15.00	15.00	-
CFT		700	17.25	17.00	17.00	17.00	17.00	(0.25)
Chemanex		5,100	38.00	38.00	41.00	38.00	41.00	3.00
Chevron		800	91.00	90.50	91.00	90.25	91.00	-
CIC		7,000	32.00	33.50	33.50	32.00	32.00	-
CIC (NV)		6,800	20.00	20.25	20.25	20.00	20.00	-
Coco Land		9,200	9.50	9.50	10.00	9.50	9.75	0.25
Colombo Lanka	12,500	3.90	3.90	3.90	3.70	3.70	(0.20)
Commercial
 Bank XD		21,000	66.50	66.50	67.25	66.50	66.50	-
Commercial Bank
 (NV) XD		3,900	49.00	50.00	55.00	50.00	50.50	1.50
Dankotuwa Porcel	2,900	5.75	5.75	6.25	5.50	6.00	0.25
Dialog		97,700	6.00	6.00	6.50	6.00	6.25	0.25
Dimo		100	65.00	65.00	65.00	65.00	65.00	-
Dipped Products	600	52.25	52.00	52.00	51.00	51.75	(0.50)
Dockyard		300	52.25	54.75	54.75	54.00	54.00	1.75
Durdans		500	43.75	43.50	43.50	43.00	43.25	(0.50)
Durdans (NV)	100	30.00	29.00	29.00	29.00	29.00	(1.00)
Eagle Insurance	100	100.00	110.00	110.00	110.00	110.00	10.00
East West		33,100	3.30	3.30	3.40	3.20	3.40	0.10
Eden Hotel Lanka	2,200	7.00	7.50	7.75	7.50	7.50	0.50
Envi. Resources	5,200	17.75	18.00	18.00	17.00	18.00	0.25
Equity		3,000	13.25	12.50	14.00	12.50	14.00	0.75
Equity Two PLC	20,900	6.50	6.50	7.50	6.50	6.50	-
Galadari		8,200	6.75	6.50	6.75	6.25	6.25	(0.50)
Gestetner		100	27.00	25.00	25.00	25.00	25.00	(2.00)
Grain Elevators	5,900	7.00	7.00	7.50	7.00	7.00	-
Hapugastenne	800	17.50	16.75	16.75	16.75	16.75	(0.75)
Haycarb		100	41.00	45.00	45.00	45.00	45.00	4.00
Hayleys - MGT	2,100	23.50	24.50	24.50	24.50	24.50	1.00
Hayleys Exports	2,300	14.25	14.00	14.00	14.00	14.00	(0.25)
HDFC		200	60.00	60.00	60.00	60.00	60.00	-
Hemas Holdings	100	58.00	56.50	56.50	56.50	56.50	(1.50)
HNB XD		500	70.00	70.00	70.00	69.75	69.75	(0.25)
HNB Assurance	5,400	18.75	18.75	19.50	18.75	19.00	0.25
HNB (NV) XD	8,800	34.50	34.50	34.50	33.25	34.25	(0.25)
Horana		1,100	10.00	10.25	10.25	10.00	10.00	-
Hotels Corp.	900	11.50	11.50	11.50	11.50	11.50	-
Hunas Falls	300	20.00	20.25	21.50	20.25	21.00	1.00
JKH		25,500	58.00	58.00	59.25	58.00	58.75	0.75
Kahawatte		900	18.50	17.25	20.00	17.25	19.00	0.50
Keells Food	100	54.00	59.50	59.50	59.50	59.50	5.50
Kelani Cables	200	62.00	62.00	62.00	62.00	62.00	-
Kelani Tyres	2,600	25.50	25.50	25.50	25.50	25.50	-
Kelsey		1,900	5.00	4.70	4.90	4.70	4.90	(0.10)
Kotagala		400	18.50	18.75	18.75	18.75	18.75	0.25
Lanka Aluminium	3,500	18.00	18.00	18.00	18.00	18.00	-
Lanka IOC		12,400	17.75	18.00	18.25	17.50	18.00	0.25
Lanka Tiles	2,200	26.00	26.00	27.00	26.00	26.00	-
Lanka Ventures	11,100	5.75	5.50	5.50	5.50	5.50	(0.25)
Lanka Walltile	300	44.00	44.00	44.00	44.00	44.00	-
Lankem Dev.	15,400	7.00	7.00	7.75	7.00	7.00	-
Laxapana		400	3.90	4.00	4.00	3.90	3.90	-
LB Finance		5,100	16.00	16.00	16.00	16.00	16.00	-
LMF		400	30.00	34.00	34.00	34.00	34.00	4.00
LOLC		600	67.50	68.00	68.00	68.00	68.00	0.50
Madulsima		1,000	6.00	6.00	6.00	6.00	6.00	-
Mahaweli Reach	100	8.75	8.50	8.50	8.50	8.50	(0.25)
Malwatte		300	20.25	21.00	21.00	21.00	21.00	0.75
Maskeliya		3,000	14.75	14.50	15.00	14.50	15.00	0.25
Merchant Bank	27,200	7.75	7.75	8.00	7.75	8.00	0.25
Namunukula	300	14.25	15.00	15.00	15.00	15.00	0.75
Nat. Dev. Bank	200	91.00	92.75	92.75	91.00	91.00	-
Nations Trust	5,000	23.00	22.75	23.00	22.75	23.00	-
Nations Trust 
(WC-2010)		2,500	3.50	3.50	3.50	3.50	3.50	-
Nawaloka		229,100	1.80	1.80	1.90	1.80	1.80	-
Overseas Realty	22,800	6.25	6.25	6.75	6.25	6.50	0.25
Pan Asia		3,900	9.75	9.75	10.25	9.75	10.00	0.25
Parquet		6,300	12.00	12.00	12.00	12.00	12.00	-
PDL		6,900	22.00	21.00	21.25	21.00	21.00	(1.00)
Pegasus Hotels	4,500	10.25	10.00	11.00	10.00	10.50	0.25
People’s Merch	300	29.00	29.50	29.50	29.50	29.50	0.50
Pirmal Glass	13,000	1.50	1.50	1.50	1.50	1.50	-
Rich Pieris Exp	400	8.75	7.25	8.75	7.25	8.25	(0.50)
Richard Pieris	9,800	24.00	24.50	25.00	24.25	24.50	0.50
Riverina Hotels	10,900	31.25	28.00	29.00	27.25	27.25	(4.00)
Royal Ceramic	4,400	29.00	29.00	30.75	29.00	30.25	1.25
Sampath	1,200	68.75	70.00	70.00	70.00	70.00	1.25
Serendib Hotels	500	21.00	20.00	20.00	20.00	20.00	(1.00)
Serendib Hotels (NV)	6,000	13.00	11.50	13.75	11.00	12.00	(1.00)
Seylan Bank	900	19.00	16.50	20.75	16.00	18.50	(0.50)
Seylan Bank (NV)	24,900	6.00	6.00	6.00	6.00	6.00	-
Seylan Merchant	2,000	3.80	3.30	3.30	3.30	3.30	(0.50)
Seylan Merchant (NV)	1,000,000	0.30	0.30	0.30	0.30	0.30	-
SLT		13,400	32.00	32.00	33.25	32.00	33.00	1.00
Stafford		100	8.25	9.25	9.25	9.25	9.25	1.00
Taj Lanka		700	7.25	7.00	7.25	7.00	7.25	-
Talawakelle	1,000	12.00	12.25	12.25	12.00	12.00	-
The Finance Co.	900	30.00	31.25	34.75	31.00	32.25	2.25
Three Acre Farms	11,700	5.25	5.25	5.50	5.25	5.25	-
Tokyo Cement (NV)	2,000	8.25	8.75	8.75	8.75	8.75	0.50
Trans Asia	5,700	88.00	89.00	89.00	89.00	89.00	1.00
United Motors	600	40.75	39.00	39.00	39.00	39.00	(1.75)
Vidullanka		500	19.00	19.00	19.00	19.00	19.00	-
Watawala		100	56.00	59.75	59.75	59.75	59.75	3.75

Second Board

Amana		10,300	8.00	6.25	6.75	6.00	6.75	(1.25)
Asiri Surg XD	6,900	6.00	6.00	6.00	6.00	6.00	-
E-Channelling	29,000	7.25	7.25	7.25	7.00	7.00	(0.25)
Elpitiya		100	29.25	29.75	29.75	29.75	29.75	0.50
Fortress Resorts	500	5.00	5.00	5.00	5.00	5.00	-
Janashakthi Ins.	11,500	6.00	6.00	6.00	6.00	6.00	-
Keells Hotels	5,000	5.25	5.00	6.00	5.00	5.25	-
Lighthouse Hotel	100	32.00	35.00	35.00	35.00	35.00	3.00
Sierra Cabl	168,100	1.20	1.20	1.20	1.10	1.10	(0.10)
Tess Agro		278,400	0.60	0.60	0.60	0.60	0.60	-
Touchwood	2,000	43.25	43.00	44.00	43.00	43.75	0.50
Vallibel		428,100	3.20	3.20	3.40	3.20	3.20	-

Default Board

Asia Capital	300	5.00	5.00	5.00	5.00	5.00	-
Blue Diamonds	2,000	1.40	1.30	1.30	1.30	1.30	(0.10)
Blue Diamonds (NV)	18,000	0.40	0.40	0.40	0.40	0.40	-
Ferntea Ltd.	500	3.70	4.20	4.50	4.20	4.30	0.60
First Capital	1,500	4.80	4.80	4.80	4.80	4.80	-
Fort Land		14,800	15.00	15.00	15.25	15.00	15.00	-
Hotels Developers	2,700	30.75	30.25	33.00	30.00	32.25	1.50
Huejay		100	28.00	27.00	27.00	27.00	27.00	(1.00)
Kshatriya Hold.	32,200	3.20	3.20	3.40	3.20	3.30	0.10
Lanka Cement	35,400	6.75	6.75	7.00	6.75	6.75	-
Lankem Ceylon	900	24.25	24.25	24.25	24.25	24.25	-
Mullers		15,000	0.40	0.40	0.40	0.40	0.40	-
Radiant Gems	13,000	11.00	11.00	13.50	11.00	12.50	1.50

Market Statistics on 10th Dec. 2008

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	17,127,803.00	30,973,585.50	
Volume of Turnover (No.)	2,980,328		1,625,169
Trades (No.)		1,246		1,175	
Market Cap. (Rs.)		510,289,748,912.15	503,714,320,573.50				


Govt. Securities		Today		Prv. Day		
					08-Dec-08

Value of Turnover (Rs.)	-		16,772,658.40
Volume of Turnover (No.)	-		19,246,600
Trades (No.)		-		4

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		1,568.91		1,548.69
Milanka Price Index		1,752.78		1,720.54

Total Return Indices

Tri On All Shares (ASTRI)	1,841.05		1,817.33
Tri On Milanka Shares (MTRI)	2,063.23		2,025.29

Announcements for the day:10.12.2008
Dividends

Company Name		Dividend per	Dividend	Shareholders	XD Date	Payment Date 
			Share (Rs.)		Meeting 	
Vallibel Power Erathna PLC	0.12		Interim	-	17-12-2008	30-12-2008
					(Tax Free)		
Securities in the Default Board as at 10th December, 2008

Company Name	Date of		Reason	
		Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 
				to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2008	
Colombo Fort Land 
& Building Co. PLC 	14-Oct-2002	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2007 and 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				30-Jun-2008 and 30-Sep-2008
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
				10-Dec-2007
				Non submission of financcial statements for the quarter ended 30-Sep-2008
Alufab Ltd.		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Sep-2008
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006 to 31-Mar-2008
				Non submission of Financial Statements for the half-year ended 
				30-Sep-2005 to 30-Sep-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2006 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 
				31-Dec-2006 & 31-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2007 to 30-Sep-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2007 and 31-Mar-2008
				Non submission of financial statements for the quarter ended 
				30-Sep-2008
Ceylon Theatres PLC	09-Jun-2008	Non submission of Financial Statements for the quarters ended 
				31-Mar-2008 & 30-Sep-2008
				Non submission of Annual Report for the F/Y ended
				31-Mar-2008
Miramar Beach
 Hotels PLC	09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Blue Diamonds Jewellery 
Worldwide Limited	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya 
Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
				Non submission of financial statements for the quarter ended 30-Sep-2008
Colonial Motors PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy &
 Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International 
Invesments PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008	
Lankem Ceylon PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Muller & Phipps
 (Ceylon) PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems	
International PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard 
Chemicals PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				Non submission of financial statements for the quarter ended 
				30-Sep-2008 
First Capital
 Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Eastern
 Merchants PLC	08-Dec-2008	Non submission of Financial Statements for the quarter ended 
				30-Sep-2008
Office Equipment PLC	08-Dec-2008	Non submission of Financial Statements for the quarter ended 
				30-Sep-2008