|
|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 1,200 108.50 100.00 105.00 100.00 100.75 (7.75)
Abans 500 68.25 60.00 60.00 60.00 60.00 (8.25)
ACL 10,500 35.00 34.50 35.00 34.50 34.50 (0.50)
ACL Plastics 1,000 27.50 27.50 27.75 27.50 27.50 -
AEC 1,200 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 -
Agalawatte 14,100 17.00 16.75 16.75 16.25 16.25 (0.75)
Ahot Properties 500 28.00 30.50 30.50 28.00 28.00 -
Aitken Spence 24,400 315.00 315.00 315.25 315.00 315.00 -
Amaya Leisure 2,500 18.75 18.25 18.25 17.25 17.25 (1.50)
Arpico 200 50.50 56.00 56.00 56.00 56.00 5.50
Ascot Holdings 7,900 30.00 28.50 31.50 28.00 29.50 (0.50)
Asiri 36,600 49.50 49.50 49.50 49.00 49.00 (0.50)
Associated Prop. 100 52.75 52.00 52.00 52.00 52.00 (0.75)
Balangoda 16,800 17.75 17.00 17.50 16.25 16.25 (1.50)
Bogala Graphite 10,500 15.25 15.00 15.25 14.25 14.50 (0.75)
Bogawantalawa 5,900 18.50 15.25 15.25 14.25 15.00 (3.50)
Browns 36,600 23.75 24.00 24.00 21.50 21.50 (2.25)
Bukit Darah 400 1,002.50 960.00 960.00 920.00 944.00 (58.50)
C T Land 5,000 13.00 12.75 13.00 12.50 12.50 (0.50)
C.W. Mackie 28,100 14.75 14.75 15.00 14.50 14.50 (0.25)
Cargills 22,100 26.00 26.00 26.00 25.00 25.00 (1.00)
Cargo Boat 19,100 23.00 23.00 23.00 22.75 22.75 (0.25)
Carsons 2,200 150.00 149.50 149.50 145.25 145.75 (4.25)
CDIC 100 84.25 82.00 82.00 82.00 82.00 (2.25)
Central Finance 3,300 160.00 161.00 161.00 160.00 160.00 -
Ceylinco Housing 7,900 18.00 17.75 17.75 16.25 16.50 (1.50)
Ceylinco Ins. 10,000 205.00 210.00 210.00 210.00 210.00 5.00
Ceylinco Seylan 33,600 6.25 6.25 6.25 5.75 5.75 (0.50)
Ceylon Guardian 200 112.50 109.50 109.50 109.50 109.50 (3.00)
Ceylon Inv. 600 58.00 57.00 57.00 57.00 57.00 (1.00)
Ceylon Leather 2,700 54.50 51.75 55.00 51.75 54.00 (0.50)
Ceylon Tobacco 19,000 67.50 70.00 70.00 69.00 70.00 2.50
CFI 9,300 20.00 19.50 19.50 19.25 19.50 (0.50)
CFT 12,000 22.50 22.25 24.50 20.50 20.75 (1.75)
Chemanex 13,400 40.75 40.00 40.50 40.00 40.00 (0.75)
Chevron 47,500 97.00 97.00 97.00 97.00 97.00 -
CIC XD 9,100 34.75 36.00 36.00 33.50 34.00 (0.75)
CIC (NV) XD 47,000 22.50 22.25 22.50 21.50 21.75 (0.75)
CIT XR 9,300 20.00 20.00 20.00 19.75 20.00 -
Coco Lanka 13,400 11.75 11.50 11.50 11.25 11.25 (0.50)
Cold Stores 100 110.00 100.25 100.25 100.25 100.25 (9.75)
Colombo Land 11,000 4.20 4.20 4.20 3.80 4.00 (0.20)
Colombo Land (WAR-CON2009)
5,000 1.20 1.20 1.20 1.20 1.20 -
Comm. Leasing 2,000 80.00 80.00 80.00 80.00 80.00 -
Commercial Bank 38,200 85.00 85.00 85.25 84.50 84.75 (0.25)
Commercial Bank (NV)21,800 60.25 60.25 60.25 58.25 59.00 (1.25)
Convenience Food 400 75.00 75.00 75.00 75.00 75.00 -
Dankotuwa Porcel 10,000 7.00 7.00 7.00 6.75 7.00 -
DFCC 2,700 83.25 83.50 83.50 80.00 80.25 (3.00)
Dialog 264,300 7.00 6.50 7.00 6.50 6.75 (0.25)
Dipped Products 100 60.25 60.25 60.25 60.25 60.25 -
Distilleries 130,300 53.00 57.00 59.00 53.50 53.50 0.50
Dockyard 13,500 60.25 60.50 61.00 60.00 60.00 (0.25)
Eden Hotel Lanka 5,200 10.00 10.50 10.75 10.00 10.25 0.25
Envi. Resources 8,600 20.00 20.00 20.00 18.50 19.25 (0.75)
Equity 5,400 17.50 17.25 17.25 17.00 17.25 (0.25)
Equity Two Plc 13,400 8.50 8.50 8.75 8.00 8.75 0.25
Galadari 24,600 7.75 7.50 7.75 7.50 7.50 (0.25)
Gestetner 800 31.00 31.00 31.00 30.25 30.25 (0.75)
Grain Elevators 9,500 7.50 7.50 7.75 7.25 7.25 (0.25)
Hapugastenne 5,700 23.00 21.75 21.75 21.50 21.75 (1.25)
Haycarb 2,700 45.00 45.00 45.00 45.00 45.00 -
Hayleys 300 112.00 110.00 110.00 110.00 110.00 (2.00)
Hayleys - MGT 300 39.00 37.00 37.00 37.00 37.00 (2.00)
Hayleys Exports 4,800 20.00 19.50 19.50 19.00 19.00 (1.00)
HDFC 3,400 70.25 70.25 70.25 70.00 70.00 (0.25)
Hemas Holdings 1,900 61.50 61.50 61.50 61.00 61.25 (0.25)
HNB 400 87.00 84.75 84.75 84.00 84.00 (3.00)
HNB Assurance 11,700 19.75 20.00 20.00 19.50 19.50 (0.25)
HNB (NV) 13,100 41.00 40.25 40.25 39.50 39.50 (1.50)
Horana 5,100 17.00 17.00 17.00 16.00 16.25 (0.75)
Hotel Sigiriya 200 22.50 20.00 20.00 20.00 20.00 (2.50)
Hotels Corp. 64,000 13.00 13.00 13.75 12.75 13.00 -
Hunas Falls 200 24.00 23.00 23.00 23.00 23.00 (1.00)
Hunters 100 190.00 190.00 190.00 190.00 190.00 -
JKH 66,000 65.50 65.50 66.00 65.00 65.25 (0.25)
Kahawatte 7,200 22.50 22.00 22.75 20.25 21.00 (1.50)
Kandy Hotels 600 55.00 52.50 52.50 52.00 52.25 (2.75)
Kegalle 3,600 28.75 28.25 28.25 27.75 27.75 (1.00)
Kelani Cables 500 76.00 70.50 70.50 70.25 70.25 (5.75)
Kelani Tyres 12,500 35.25 36.00 36.00 33.50 33.75 (1.50)
Kelani Valley 100 48.25 53.50 53.50 53.50 53.50 5.25
Kotagala 900 26.50 26.00 26.00 25.00 25.50 (1.00)
Kuruwita Textile 1,200 25.00 25.00 25.00 24.25 24.25 (0.75)
Lanka Aluminium 100 22.00 22.50 22.50 22.50 22.50 0.50
Lanka Hospitals 29,400 12.50 12.75 12.75 12.00 12.00 (0.50)
Lanka IOC 32,800 20.00 20.75 21.00 20.00 20.00 -
Lanka Tiles 7,700 35.25 34.00 34.00 33.00 33.00 (2.25)
Lanka Ventures 7,800 7.00 7.00 7.00 6.75 6.75 (0.25)
Lankem Dev. 4,200 9.50 8.50 9.00 8.50 8.50 (1.00)
Laxapana 2,700 4.80 4.80 4.80 4.60 4.70 (0.10)
LB Finance 7,900 16.75 16.75 16.75 16.25 16.25 (0.50)
Lion Brewery 100 50.00 48.75 48.75 48.75 48.75 (1.25)
LMF 2,800 31.25 32.00 32.00 31.25 31.25 -
LOLC 1,800 77.00 77.00 77.25 77.00 77.00 -
Maduslima 41,500 8.75 8.50 8.50 8.00 8.25 (0.50)
Mahaweli Reach 2,800 9.75 9.50 9.50 9.50 9.50 (0.25)
Malawatte 14,200 26.00 26.00 26.00 25.00 25.00 (1.00)
Maskeliya 73,000 18.75 19.00 19.25 17.50 17.75 (1.00)
Merchant 5,900 9.50 9.75 9.75 9.25 9.50 -
Namunukula 3,100 19.75 19.25 19.25 18.00 18.25 (1.50)
Nat. Dev. Bank 21,800 100.50 100.00 100.00 100.00 100.00 (0.50)
Nations Trust 4,400 24.75 24.75 24.75 24.75 24.75 -
Nations Trust (WC-2010)15,100 4.60 4.60 4.60 4.40 4.40 (0.20)
Nations Trust (WC-2011)2,200 4.80 4.90 4.90 4.90 4.90 0.10
Nawaloka 589,700 1.90 1.90 2.00 1.90 1.90 -
Nestle 1,300 290.00 285.00 285.00 280.00 282.50 (7.50)
On’Ally 200 27.25 27.25 27.25 27.25 27.25 -
Overseas Realty 37,600 7.75 7.50 7.50 7.25 7.25 (0.50)
Pan Asia 54,700 10.00 10.00 10.00 10.00 10.00 -
Parquet 600 14.50 14.50 14.50 14.50 14.50 -
PDL 10,600 22.75 23.00 23.00 22.25 22.50 (0.25)
Pegasus Hotels 7,300 15.75 15.50 16.00 14.50 15.00 (0.75)
Pelwatte 26,000 13.75 13.75 13.75 13.25 13.50 (0.25)
People’s Merch 200 38.00 35.75 38.25 35.75 38.25 0.25
Piramal Glass 11,200 1.90 1.90 1.90 1.80 1.80 (0.10)
Printcare PLC 100 52.25 52.25 52.25 52.25 52.25 -
Reefcomber 46,000 0.90 0.80 0.90 0.80 0.90 -
Regnis 100 43.50 43.50 43.50 43.50 43.50 -
Renuka City Hot. 152,500 82.50 87.00 90.00 83.00 83.00 0.50
Rich Pieris Exp 600 9.25 8.50 9.00 8.50 8.75 (0.50)
Richard Pieris 15,500 33.00 33.00 33.50 32.00 32.50 (0.50)
Riverina Hotels 9,900 29.25 30.25 30.25 28.00 28.75 (0.50)
Royal Ceramic 17,100 35.00 35.00 35.00 34.00 34.00 (1.00)
Sampath 4,100 79.50 79.25 79.25 78.75 79.00 (0.50)
Samson Internat. 1,100 43.25 45.00 45.00 43.00 44.75 1.50
Sathosa Motors 100 103.75 91.00 91.00 91.00 91.00 (12.75)
Serendib Hotels 700 26.50 25.25 25.25 25.00 25.25 (1.25)
Seylan Bank (NV) 8,100 7.00 6.75 6.75 6.75 6.75 (0.25)
Seylan Merchant 2,500 4.40 4.30 4.30 4.30 4.30 (0.10)
Seylan Merchant (NV) 99,500 0.40 0.40 0.40 0.40 0.40 -
Sigiriya Village 600 22.50 22.50 22.50 22.50 22.50 -
Singer Sri Lanka 2,300 38.50 37.25 37.50 37.25 37.25 (1.25)
SLT 3,700 37.50 37.75 37.75 36.00 36.50 (1.00)
Stafford 4,700 9.25 9.25 9.50 9.25 9.25 -
Sunshine Holding 100 125.25 116.00 116.00 116.00 116.00 (9.25)
Taj Lanka 13,600 8.75 9.00 9.00 8.75 8.75 -
Talawakelle 18,400 17.00 16.75 17.00 16.25 16.25 (0.75)
Tangerine 200 29.00 27.25 27.25 27.25 27.25 (1.75)
Tea Smallholder 100 80.50 75.25 75.25 75.25 75.25 (5.25)
Tess Agro 849,100 0.90 0.90 0.90 0.70 0.80 (0.10)
The Finance Co. 2,400 39.50 39.00 39.00 37.25 38.00 (1.50)
Three Acre Farms 7,600 7.50 6.75 7.00 6.75 6.75 (0.75)
Tokyo Cement (NV) 25,000 10.00 9.50 9.50 9.50 9.50 (0.50)
Trans Asia 200 89.00 82.25 87.00 82.25 87.00 (2.00)
Union Assurance 800 54.00 51.50 54.00 51.50 53.00 (1.00)
United Motors 600 48.00 50.00 50.00 50.00 50.00 2.00
Vidullanka 3,900 19.00 19.50 19.75 19.50 19.50 0.50
Watawala 500 72.50 67.25 73.75 66.75 73.75 1.25
York Arcade 14,100 9.00 9.00 9.00 8.75 8.75 (0.25)
Second Board
Amana 4,500 8.25 8.25 8.25 7.75 7.75 (0.50)
Asiri Surg 36,400 6.50 6.50 6.75 6.50 6.50 -
E-Channelling 48,700 8.50 8.50 9.00 8.50 8.50 -
Elpitiya 700 38.00 36.00 36.00 36.00 36.00 (2.00)
Fortress Resorts 3,500 6.00 5.50 5.50 5.50 5.50 (0.50)
Janashakthi Ins. 29,700 7.50 7.50 7.50 7.25 7.25 (0.25)
Keells Hotels 12,100 6.00 6.00 6.00 5.75 6.00 -
Marawila Resorts 118,600 3.80 3.70 3.70 3.70 3.70 (0.10)
S M Leasing 5,100 12.75 11.75 12.00 10.25 10.25 (2.50)
Sierra Cabl 200,200 1.40 1.40 1.40 1.40 1.40 -
Touchwood 33,800 54.75 53.00 55.50 53.00 54.75 -
Udapussellawa 1,200 20.50 20.75 20.75 20.50 20.50 -
Vallibel 902,800 3.50 3.40 3.40 2.90 3.00 (0.50)
Default Board
Alufab 2,600 30.25 30.25 33.00 26.00 29.75 (0.50)
Asia Capital 20,900 6.00 6.00 6.00 5.75 5,75 (0.25)
Blue Diamonds 4,900 1.70 1.70 1.80 1.70 1.70 -
Blue Diamonds (NV) 201,000 0.50 0.40 0.50 0.40 0.50 -
Cey Theatres 3,600 28.00 28.00 28.00 26.25 26.25 (1.75)
Ceylinco Finance 600 10.00 9.75 10.25 9.75 10.00 -
Colonial MTR 2,200 26.75 26.50 26.50 26.00 26.00 (0.75)
East West 111,800 4.40 4.30 4.30 4.00 4.00 (0.40)
Ferntea Ltd 20,400 4.70 4.70 4.70 4.60 4.60 (0.10)
First Capital 9,900 6.75 6.75 6.75 6.50 6.50 (0.25)
Fort Land 12,400 17.25 17.25 17.25 16.50 16.50 (0.75)
Hotel Developers 1,600 42.00 42.00 42.00 40.25 40.25 (1.75)
Huejay 5,500 34.00 34.00 34.00 30.00 30.25 (3.75)
Kelsey 5,500 7.25 7.25 7.25 7.00 7.00 (0.25)
Kotmale Holdings 900 9.25 9.50 9.50 9.25 9.25 -
Kshatriya Hold. 24,800 4.50 4.50 4.50 4.40 4.40 (0.10)
Lake House Prin. 5,000 52.00 47.00 47.00 47.00 47.00 (5.00)
Lanka Cement 91,800 8.00 8.00 8.00 7.50 7.50 (0.50)
Lankem Ceylon 8,000 33.00 33.00 33.00 33.00 33.00 -
Mullers 1,000 0.50 0.60 0.60 0.60 0.60 0.10
Radiant Gems 11,700 18.50 18.25 18.25 18.00 18.25 (0.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 87,162,210.30 149,262,896.35
Volume of Turnover (No.) 5,508,733 5,438,587
Trades (No.) 2,569 1,564
Market Cap. (Rs.) 572,281,441,486.50 583,102,716,132.10
Govt. Securities Today Prv. Day
17-Nov-08
Value of Turnover (Rs.) - 5,896,043.98
Volume of Turnover (No.) - 6,422,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,753.93 1,787.09
Milanka Price Index 1,965.24 2,002.94
Total Return Indices
Tri On All Shares (ASTRI) 2,058.16 2,097.08
Tri On Milanka Shares (MTRI) 2,313.33 2,357.70
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Ceylon Tobacco Co. PLC 3.13 Third - 26-11-2008 08-12-2008
Ceylon PLC Interim (Less WHT)
Securities in the Default Board as at 18th November, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended
31-Mar-2007 and 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in
respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended
31-Mar-2007 and 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International Investments Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kelsey Developments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kotmale Holdings Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lake House Printers & Publishers Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard Chemicals Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
