|
|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main BoardACL 3,100 34.25 34.75 35.00 34.75 35.00 0.75
ACL Plastics 1,100 27.50 27.50 27.50 27.50 27.50 -
ACME 500 16.75 16.50 17.75 16.00 17.25 0.50
Agalawatte 600 17.25 16.50 17.00 16.50 17.00 (0.25)
Ahot Properties 2,800 28.00 27.75 28.00 27.75 28.00 -
Aitken Spence 10,000 306.00 315.00 315.00 315.00 315.00 9.00
Asiri 3,800 49.50 50.00 50.00 49.50 49.50 -
Bairaha Farms 700 10.00 10.00 10.00 10.00 10.00 -
Balangoda 27,800 17.50 17.25 18.00 17.00 17.75 0.25
Beruwela Walkinn 600 56.00 56.00 60.00 56.00 58.00 2.00
Bogala Graphite 16,500 15.50 15.50 15.75 15.25 15.25 (0.25)
Bogawantalawa 600 15.75 18.50 18.50 18.00 18.50 2.75
Browns 11,300 24.25 25.00 25.00 23.50 23.75 (0.50)
Browns Beach 7,600 24.00 22.00 24.00 22.00 22.75 (1.25)
C T Land 700 13.00 13.00 13.00 13.00 13.00 -
C.W. Mackie 6,200 15.00 15.00 15.00 14.50 14.75 (0.25)
Cargills 26,800 26.50 26.50 26.50 26.00 26.00 (0.50)
Cargo Boat 32,800 23.00 23.00 23.00 23.00 23.00 -
Carsons 7,800 153.00 151.00 154.00 150.00 150.00 (3.00)
Ceylinco Housing 4,100 18.00 19.00 19.75 18.00 18.00 -
Ceylinco Ins. (NV) 200 169.00 164.00 164.00 164.00 164.00 (5.00)
Ceylinco Seylan 29,500 6.25 6.00 6.50 6.00 6.25 -
Ceylon Guardian 400 104.00 112.50 112.50 112.50 112.50 8.50
Ceylon Leather 1,500 55.75 51.25 56.00 51.00 54.50 (1.25)
Ceylon Tobacco 100 67.50 67.50 67.50 67.50 67.50 -
CFI 4,500 20.00 20.00 20.00 20.00 20.00 -
CFT 14,900 23.75 22.75 25.75 22.00 22.50 (1.25)
Chevron 2,300 97.25 97.50 97.50 97.00 97.00 (0.25)
CIC XD 58,700 34.00 35.00 36.00 34.75 34.75 0.75
CIC (NV) XD 17,400 22.25 22.25 22.50 22.25 22.50 0.25
CIT XR 17,500 20.00 20.00 20.00 19.75 20.00 -
Coco Lanka 14,700 12.00 12.00 12.00 11.50 11.75 (0.25)
COL Pharmacy 100 227.25 225.25 225.25 225.25 225.25 (2.00)
Colombo Land 2,000 4.40 4.20 4.20 4.20 4.20 (0.20)
Colombo Land (WAR-CON2009) 32,000 1.30 1.20 1.20 1.20 1.20 (0.10)
Commercial Bank 31,100 87.00 87.00 87.00 85.00 85.00 (2.00)
Commercial Bank (NV) 7,200 60.25 60.50 60.50 60.00 60.25 -
Confifi Hotel 4,700 82.25 82.00 82.00 82.00 82.00 (0.25)
Convenience Food 100 72.50 75.00 75.00 75.00 75.00 2.50
Dankoutwa Porcel 5,400 7.00 7.00 7.25 7.00 7.00 -
DFCC 200 83.00 83.25 83.25 83.25 83.25 0.25
Dialog 1,086,600 6.75 7.00 7.00 6.50 7.00 0.25
Dipped Products 100 65.00 60.25 60.25 60.25 60.25 (4.75)
Distilleries 2,600 52.25 53.00 53.00 53.00 53.00 0.75
Dockyard 5,200 59.25 59.50 62.00 59.50 60.25 1.00
Durdans 101,000 50.50 51.50 52.25 51.50 52.25 1.75
Eagle Insurance 500 120.00 120.00 120.00 120.00 120.00 -
Eden Hotel Lanka 3,600 10.00 10.00 10.00 10.00 10.00 -
Envi. Resources 24,100 20.00 21.50 21.50 20.00 20.00 -
Equity 5,500 17.75 17.75 17.75 17.50 17.50 (0.25)
Equity Two Plc. 10,900 9.00 9.25 9.25 8.50 8.50 (0.50)
Galadari 700 7.50 7.50 7.75 7.50 7.75 0.25
Gestetner 100 32.00 31.00 31.00 31.00 31.00 (1.00)
Hapugastenne 500 23.25 23.00 23.00 23.00 23.00 (0.25)
Haycarb 2,500 45.00 45.00 45.00 45.00 45.00 -
Hayleys Exports 700 20.25 20.50 20.50 20.00 20.00 (0.25)
HDFC 800 70.50 70.50 70.50 70.25 70.25 (0.25)
Hemas Holdings 500 62.50 61.75 61.75 61.50 61.50 (1.00)
HNB 100 85.00 87.00 87.00 87.00 87.00 2.00
HNB Assurance 17,300 20.00 20.00 20.00 19.75 19.75 (0.25)
HNB (NV) 2,700 41.00 41.00 41.50 40.50 41.00 -
Horana 1,000 17.25 17.00 17.00 17.00 17.00 (0.25)
Hotels Corp. 2,700 13.00 13.50 13.50 13.00 13.00 -
JKH 1,568,700 64.75 65.75 67.75 65.50 65.50 0.75
Kegalle 1,700 29.75 29.50 29.50 28.25 28.75 (1.00)
Kelani Tyres 2,800 37.00 36.00 36.00 35.25 35.25 (1.75)
Kelani Valley 400 52.50 48.25 48.25 48.00 48.25 (4.25)
Kotagala 1,900 26.00 25.75 29.25 25.25 26.50 0.50
Lanka Aluminium 1,000 27.00 22.00 22.00 22.00 22.00 (5.00)
Lanka IOC 39,600 20.00 20.00 21.00 19.75 20.00 -
Lanka Tiles 800 36.00 35.75 35.75 35.00 35.25 (0.75)
Lanka Ventures 3,000 7.00 7.00 7.00 7.00 7.00 -
Laxapana 100 4.70 4.80 4.80 4.80 4.80 0.10
LB Finance 2,500 16.75 16.75 16.75 16.75 16.75 -
LMF 200 33.75 31.25 31.25 31.25 31.25 (2.50)
Madulsima 2,000 8.75 8.75 8.75 8.75 8.75 -
Mahaweli Reach 300 10.00 10.00 10.00 9.75 9.75 (0.25)
Maskeliya 10,600 19.50 19.25 19.25 18.75 18.75 (0.75)
Merc. Shipping 600 102.00 109.75 110.00 109.75 110.00 8.00
Merchant Bank 5,800 9.75 9.75 9.75 9.50 9.50 (0.25)
Morisons (NV) 100 220.00 240.00 240.00 240.00 240.00 20.00
Namunukula 800 19.50 20.00 20.00 19.50 19.75 0.25
Nat. Dev. Bank 6,000 100.25 101.00 101.25 100.25 100.50 0.25
Nations Trust 29,400 25.00 25.00 25.00 24.75 24.75 (0.25)
Nations Trust (WC-2010) 31,800 4.70 4.70 4.80 4.60 4.60 (0.10)
Nawaloka 613,500 1.90 1.90 1.90 1.90 1.90 -
On’Ally 100 29.00 27.25 27.25 27.25 27.25 (1.75)
Overseas Realty 14,900 7.50 7.75 8.00 7.50 7.75 0.25
Pan Asia 41,300 10.25 10.00 10.00 10.00 10.00 (0.25)
Parquet 5,400 14.50 14.50 14.50 14.50 14.50 -
PDL 3,500 22.50 22.50 22.75 22.25 22.75 0.25
Pegasus Hotels 3,000 16.00 17.25 17.25 15.75 15.75 (0.25)
Pelwatte 44,800 13.00 13.25 14.00 13.25 13.75 0.75
Piramal Glass 2,300 1.90 1.80 1.90 1.80 1.90 -
Reefcomber 400 0.90 0.90 0.90 0.90 0.90 -
Regnis 300 46.00 43.50 43.50 43.50 43.50 (2.50)
Renuka City Hot. 500 90.00 86.00 87.00 80.25 82.50 (7.50)
Richord Pieris 10,800 34.25 34.25 34.50 33.00 33.00 (1.25)
Riverina Hotels 300 30.00 29.25 29.25 29.25 29.25 (0.75)
Royal Ceramic 41,900 35.00 35.00 37.00 35.00 35.00 -
Sampath 1,300 80.00 79.00 83.00 78.00 79.50 (0.50)
Samson Internat. 300 47.50 47.50 47.50 43.25 43.25 (4.25)
Seylan Bank (NV) 3,900 7.00 7.00 7.00 7.00 7.00 -
Seylan Merchant 1,000 4.50 4.40 4.40 4.40 4.40 (0.10)
Seylan Merchant (NV) 50,000 0.40 0.40 0.40 0.40 0.40 -
Singer Sri Lanka 300 39.00 38.50 38.50 38.25 38.50 (0.50)
SLT 10,400 37.75 38.00 38.75 37.50 37.50 (0.25)
Stafford 600 9.50 9.25 9.25 9.25 9.25 (0.25)
Taj Lanka 3,300 8.75 8.75 8.75 8.75 8.75 -
Talawakelle 3,300 17.50 17.00 17.00 17.00 17.00 (0.50)
Tangerine 200 28.75 27.00 29.00 27.00 29.00 0.25
The Finance Co. 300 38.75 41.50 41.50 39.50 39.50 0.75
Three Acre Farms 8,700 7.00 7.25 7.50 7.00 7.50 0.50
Tokyo Cement (NV) 2,100 9.75 10.00 10.00 10.00 10.00 0.25
Union Assurance 500 54.00 51.75 54.50 51.75 54.00 -
United Motors 1,700 50.25 50.25 50.25 48.00 48.00 0.25
Vidullanka 41,400 18.75 19.00 19.00 19.00 19.00 0.25
York Arcade 1,000 9.00 9.00 9.00 9.00 9.00 -
Second Board
Amana 15,300 8.25 8.00 8.25 7.50 8.25 -
Asiri Surg 32,000 6.50 6.75 6.75 6.50 6.50 -
E - Channelling 17,900 8.50 8.75 8.75 8.50 8.50 -
Elpitiya 300 40.00 38.00 38.00 38.00 38.00 (2.00)
Fortress Resorts 100 5.50 6.00 6.’00 6.00 6.00 0.50
Janashakthi Ins. 13,800 7.50 7.50 7.75 7.50 7.50 -
Keells Hotels 3,200 6.00 6.00 6.00 6.00 6.00 -
Lighthouse Hotel 800 39.00 34.00 37.50 34.00 35.75 (3.25)
Marawila Resorts 5,000 3.80 3.80 3.80 3.80 3.80 -
S M Leasing 900 12.25 12.00 12.75 12.00 12.75 0.50
Sierra Cabl 328,400 1.50 1.40 1.50 1.40 1.40 (0.10)
Touchwood 26,700 54.00 54.25 56.00 53.50 54.75 0.75
Udapassellawa 800 25.00 21.00 21.00 20.00 20.50 (4.50)
Vallibel 485,300 3.60 3.50 3.60 3.50 3.50 (0.10)
Default Board
Asia Capital 2,000 6.00 6.00 6.00 6.00 6.00 -
Blue Diamonds (NV) 6,700 0.50 0.50 0.50 0.40 0.50 -
Cey Theatres 4,100 28.00 28.00 28.00 28.00 28.00 -
Ceylinco Finance 7,900 10.00 10.50 10.50 10.00 10.00 -
East West 6,100 4.40 4.40 4.40 4.40 4.40 -
Ferntea Ltd 16,000 5.00 4.80 4.80 4.70 4.70 (0.30)
First Capital 6,100 7.00 7.00 7.00 6.75 6.75 (0.25)
Fort Land 51,500 17.50 17.25 17.25 17.25 17.25 (0.25)
Hotel Developers 2,900 42.25 44.00 44.00 42.00 42.00 (0.25)
Huejay 2,100 38.50 34.50 34.50 34.00 34.00 (4.50)
Kelsey 14,000 8.00 7.75 7.75 7.25 7.25 (0.75)
Kotmale Holdings 2,300 9.00 9.25 9.25 9.25 9.25 0.25
Kshatriya Hold. 9,300 4.60 4.60 4.70 4.50 4.50 (0.10)
Lanka Cement 49,400 7.75 8.00 8.25 8.00 8.00 0.25
Lankem Dev. 100 9.00 9.50 9.50 9.50 9.50 0.50
Mullers 9,100 0.50 0.50 0.50 0.50 0.50 -
Radiant Gems 50,600 19.252 0.002 0.50 18.25 18.50 (0.75)
Tess Agro 26,000 0.80 0.80 0.90 0.80 0.90 0.10
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 149,262,896.35 593,327,228.25
Volume of Turnover (No.) 5,438,587 15,946,320
Trades (No.) 1,564 2,116
Market Cap. (Rs.) 583,102,716,132.10 582,077,919,718.45
Govt. Securities Today Prv. Day
04-Nov-08
Value of Turnover (Rs.) 5,896,043.98 899,999.25
Volume of Turnover (No.) 6,422,000 10,000
Trades (No.) 2 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,787.09 1,783.94
Milanka Price Index 2,002.94 1,989.19
Total Return Indices
Tri On All Shares (ASTRI) 2,097.08 2,093.38
Tri On Milanka Shares (MTRI) 2,357.70 2,341.51
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Commercial Bank of 1.50 Second - 02-12-2008 16-12-2008
Ceylon PLC Interim
(Voting & Non Voting)
Securities in the Default Board as at 17th November, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
and 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International Investments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kelsey Developments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kotmale Holdings Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lake House Printers & Publishers Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Developments PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard Chemicals Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Tess Agro Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
