|
|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 600 99.25 95.00 100.00 95.00 99.75 0.50
ACL 20,900 34.25 34.75 36.75 34.75 36.50 2.25
ACL Plastics 6,600 27.75 29.50 30.00 29.50 30.00 2.25
ACME 2,200 16.50 17.50 17.75 17.50 17.50 1.00
AEC 3,900 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 -
Agalawatte 79,800 18.50 18.50 18.75 18.00 18.50 -
Ahot Properties 1,500 29.75 30.50 31.50 30.50 31.00 1.25
Aitken Spence 3,000 357.25 360.00 360.00 360.00 360.00 2.75
Alliance 7,000 195.00 195.00 195.00 195.00 195.00 -
Amaya Leisure 11,600 20.25 20.75 22.00 20.75 21.75 1.50
AMW 3,500 174.50 174.50 174.50 174.50 174.50 -
Arpico 100 50.00 54.00 54.00 54.00 54.00 4.00
Ascot Holdings 2,800 29.75 29.00 32.00 29.00 31.25 1.50
Asiri 38,500 50.25 50.25 50.25 50.00 50.00 (0.25)
Associated Prop. 100 51.50 54.50 54.50 54.50 54.50 3.00
Bairaha Farms 7,000 12.25 13.00 13.00 12.50 12.50 0.25
Balangoda 5,000 18.75 19.00 19.75 18.50 19.25 0.50
Bogala Graphite 2,800 17.00 16.50 17.50 16.50 17.00 -
Bogawantalawa 2,500 17.00 17.00 18.00 17.00 18.00 1.00
Browns 88,400 25.50 25.25 28.25 25.25 27.50 2.00
Browns Beach 4,700 23.00 23.50 24.25 23.50 24.25 1.25
Bukit Darah 300 1,055.50 1,071.00 1,200.00 1,071.00 1,114.00 58.50
C T Land 1,000 13.50 14.25 14.50 14.25 14.25 0.75
C.W. Mackie 8,300 16.50 17.25 17.50 17.00 17.50 1.00
Cargills 12,200 25.00 26.00 27.25 26.00 27.00 2.00
Cargo Boat 13,300 22.00 22.00 23.00 22.00 23.00 1.00
Carsons 16,300 155.25 157.00 175.00 157.00 170.00 14.75
Central Finance 1,300 158.50 158.50 160.00 158.50 160.00 1.50
Ceyllinco Housing 6,500 19.75 20.00 20.75 20.00 20.75 1.00
Ceylinco Ins. (NV) 600 168.75 169.00 170.00 165.00 165.00 (3.75)
Ceylinco Seylan 36,400 7.00 7.25 7.50 7.25 7.50 0.50
Ceylon Guardian 1,300 115.50 116.00 120.00 110.00 120.00 4.50
Ceylon Inv. 1,000 59.75 63.00 63.00 62.50 62.50 2.75
Ceylon Leather 100 55.00 57.50 57.50 57.50 57.50 2.50
Ceylon Tobacco 52,100 68.75 68.00 68.50 67.75 68.25 (0.50)
Chemanex 1,600 42.00 43.00 43.00 42.00 42.25 0.25
Chevron XD 7,700 93.25 95.25 97.00 95.00 97.00 3.75
CIC 45,900 36.00 36.00 37.50 36.00 37.25 1.25
CIC (NV) 53,100 23.00 23.25 24.00 23.25 24.00 1.00
Coco Lanka 11,400 13.50 13.00 14.00 13.00 14.00 0.50
Cold Stores 100 120.00 110.00 110.00 110.00 110.00 (10.00)
Colombo Land 122,400 4.00 4.30 4.50 4.30 4.50 0.50
Colombo Land (WAR-CON2009) 56,000 1.30 1.30 1.40 1.30 1.40 0.10
Commercial Bank 34,500 84.00 87.00 94.00 87.00 92.00 8.00
Commercial Bank (NV) 27,900 58.00 58.00 64.25 58.00 64.00 6.00
Commercial Dev. 400 35.00 35.50 35.50 35.50 35.50 0.50
Dankotuwa Porcel 17,300 7.00 7.25 7.50 7.00 7.50 0.50
DFCC 8.400 81.00 81.50 84.00 81.50 83.50 2.50
Dialog 167,200 7.00 7.25 7.25 7.00 7.00 -
DIMO 1,100 75.00 75.00 84.00 75.00 78.75 3.75
Dipped Products 600 67.50 65.00 67.00 65.00 66.25 (1.25)
Distilleries 14,900 52.25 54.00 58.00 54.00 57.00 4.75
Dockyard 33,100 61.00 60.00 65.00 60.00 62.75 1.75
Eagle Insurance 100 120.00 120.50 120.50 120.50 120.50 0.50
Eden Hotel Lanka 6,200 10.75 11.25 11.50 11.25 11.50 0.75
Envi. Resources 9,800 21.75 22.25 23.00 22.00 22.25 0.50
Equity 14,400 20.00 21.00 21.50 20.00 21.00 1.00
Equity Two Plc 5,800 9.75 10.25 10.25 9.75 10.00 0.25
Galadari 25,600 8.25 8.50 8.75 8.25 8.75 0.50
Gestetner 400 41.50 43.00 43.00 43.00 43.00 1.50
Good Hope 500 140.00 140.00 140.00 139.75 140.00 -
Grain Elevators 25,700 8.75 8.50 9.25 8.50 9.00 0.25
Hapugastenne 1,800 26.00 26.75 27.00 26.75 26.75 0.75
Haycarb 600 50.00 50.00 54.00 50.00 51.50 1.50
Hayleys 3,200 115.75 115.75 120.00 115.75 117.75 2.00
Hayleys - MGT 400 39.00 40.75 41.00 40.75 41.00 2.00
Hayleys Exports 1,800 23.00 23.50 23.75 23.50 23.75 0.75
HDFC 1,600 75.00 77.50 79.00 77.00 78.00 3.00
Hemas Holdings 700 68.00 68.00 70.00 68.00 70.00 2.00
HNB 27,100 85.00 85.00 88.00 85.00 88.00 3.00
HNB Assurance 100 20.75 20.75 20.75 20.75 20.75 -
HNB (NV) 22,800 39.00 39.75 42.50 39.75 42.25 3.25
Horana 3,200 17.50 18.00 18.75 18.00 18.75 1.25
Hotel Sigiriya 200 25.00 25.50 25.50 25.50 25.50 0.50
Hunas Falls 300 19.00 25.00 25.00 25.00 25.00 6.00
JKH 1,401,800 64.50 65.00 65.00 64.00 64.00 (0.50)
John Keells 200 70.00 70.00 72.00 70.00 71.00 1.00
Kahawatte 3,300 24.25 24.00 25.25 24.00 25.00 0.75
Kandy Hotels 1,100 55.00 55.00 56.00 55.00 55.00 -
Keells Food 2,000 45.00 53.00 53.’00 53.00 53.00 8.00
Kegalle 600 30.00 32.50 32.75 32.50 32.50 2.50
Kelani Cables 100 77.50 80.00 80.00 80.00 80.00 2.50
Kelani Tyres XD 14,200 34.25 36.00 38.50 36.00 37.50 2.75
Kotagala 9,300 25.00 25.25 29.00 25.25 28.00 3.00
Kuruwita Textile 100 27.50 29.00 29.00 29.00 29.00 1.50
Lanka Aluminium 4,500 25.50 25.25 25.25 25.25 25.25 (0.25)
Lanka Ceramic 2,700 40.00 40.00 40.00 40.00 40.00 -
Lanka Hospitals 600 14.50 14.75 15.00 14.75 14.75 0.25
Lanka IOC 119,900 21.00 21.00 21.50 21.00 21.25 0.25
Lanka Tiles 35,200 34.50 38.75 44.00 38.00 42.50 8.00
Lanka Ventures 4,600 7.75 8.00 8.00 7.75 8.00 0.25
Laxapana 8,800 4.80 4.80 5.00 4.70 4.80 -
LB Finance 4,600 18.50 18.50 19.50 18.50 19.00 0.50
Lion Brewery 300 52.50 50.00 50.00 50.00 50.00 (2.50)
LMF 21,200 32.50 32.50 36.00 32.50 35.00 2.50
LOLC 1,100 79.75 81.75 84.00 81.75 83.75 4.00
Madulsima 139,700 9.75 10.00 10.50 9.75 10.50 0.75
Malwatte 9,800 26.50 26.25 27.00 26.25 26.50 -
Maskeliya 8,100 21.50 22.25 22.25 21.50 22.00 0.50
Merc. Shipping 500 109.00 110.00 110.00 110.00 110.00 1.00
Merchant Bank 6,200 10.25 10.25 10.50 10.25 10.50 0.25
Namunukula 16,000 20.00 21.00 21.50 21.00 21.50 1.50
Nat. Dev. Bank 26,500 106.25 108.00 108.00 106.00 106.25 -
Nations Trust 7,400 26.25 26.50 27.00 26.50 27.00 0.75
Nations Trust(WC2010) 67,000 5.50 6.00 6.00 5.50 5.75 0.25
Nations Trust(WC2011) 16,100 6.00 6.00 6.50 6.00 6.50 0.50
Nawaloka 294,500 2.20 2.20 2.30 2.20 2.20 -
Overseas Realty 65,000 8.50 8.50 9.50 8.50 9.25 0.75
Pan Asia 39,900 10.50 10.75 11.00 10.75 11.00 0.50
Parquet 3,000 14.50 15.50 15.50 15.00 15.25 0.75
PDL 4,500 25.00 25.50 26.50 25.50 26.25 1.25
Pegasus Hotels 27,400 17.00 17.50 18.00 17.00 17.50 0.50
Pelwatte 40,800 12.25 12.50 13.00 12.50 13.00 0.75
People’s Merch 13,100 39.50 40.00 41.25 40.00 40.50 1.00
Piramal Glass 225,900 2.00 2.00 2.10 2.00 2.10 0.10
Reefcomber 73,300 0.90 1.00 1.00 0.90 1.00 0.10
Renuka City Hot. 4,l00 76.00 80.00 80.00 80.00 80.00 4.00
Richard Pieris 10,300 37.00 38.00 38.50 37.00 38.25 1.25
Riverina Hotels 6,500 32.50 32.00 32.50 31.00 32.50 -
Royal Ceramic 80,300 37.00 37.50 40.00 37.50 40.00 3.00
Sampath 3,400 78.50 80.00 86.00 80.00 85.25 6.75
Samson Internat. 300 51.00 52.50 52.50 52.50 52.50 1.50
Sathosa Motors 600 100.00 100.00 100.50 96.00 96.50 (3.50)
Serendib Hotels 200 28.00 26.50 29.50 26.50 29.50 1.50
Serendib Hotels (NV) 300 22.00 23.00 23.00 23.00 23.00 1.00
Seylan Bank 18,500 21.25 22.00 24.75 22.00 23.25 2.00
Seylan Bank (NV) 19,900 7.50 7.25 7.25 7.25 7.25 (0.25)
Seylan Merchant 400 4.90 4.90 5.00 4.90 5.00 0.10
Singer Sri Lanka 2,300 42.00 42.50 45.00 42.00 44.50 2.50
SLT 48,700 39.00 39.00 41.00 39.00 40.00 1.00
Stafford 1,500 10.25 10.25 10.25 10.25 10.25 -
Sunshine Holding 500 125.00 125.00 125.00 125.00 125.00 -
Taj Lanka 44,800 8.50 8.50 9.25 8.50 9.00 0.50
Talawakelle 17,100 19.00 19.75 20.25 19.75 20.00 1.00
Tangerine 1,100 29.50 29.50 29.50 29.50 29.50 -
Tea Smallholder 600 255.00 295.00 295.00 295.00 295.00 40.00
Three Acre Farms 53,200 8.25 8.00 8.75 8.00 8.50 0.25
Tokyo Cement 500 191.25 182.00 190.00 182.00 189.50 (1.75)
Tokyo Cement (NV) 35,800 10.25 10.25 10.75 10.25 10.75 0.50
Trans Asia 4,000 82.00 89.00 89.00 89.00 89.00 7.00
Union Assurance 400 52.50 57.00 57.00 57.00 57.00 4.50
United Motors 100 52.25 56.50 56.50 56.50 56.50 4.25
Vidullanka 1,800 20.50 20.50 20.75 20.50 20.75 0.25
Watawala 300 69.25 72.00 72.00 72.00 72.00 2.75
Second Board
Amana 50,100 8.25 8.75 10.00 8.75 9.50 1.25
Asiri Surg 15,500 7.00 7.00 7.25 6.75 7.25 0.25
E - Channelling 29,300 9.50 10.00 10.25 9.75 10.00 0.50
Fortress Resorts 3,800 6.25 6.25 6.25 6.00 6.25 -
Janashakthi Ins. 12,600 8.50 8.75 9.00 8.50 8.75 0.25
Keells Hotels 5,000 6.00 6.25 6.25 6.25 6.25 0.25
Lighthouse Hotel 500 36.00 35.00 35.00 35.00 35.00 (1.00)
Marawila Resorts 4,700 4.00 4.00 4.10 4.00 4.00 -
RHL 1,100 50.50 54.00 54.00 53.00 53.00 2.50
S M Leasing 4,000 10.50 11.75 12.50 11.75 12.25 1.75
Sierra Cabl 1,293,700 1.40 1.50 1.60 1.50 1.60 0.20
Touchwood 11,900 55.00 55.75 59.25 55.00 58.75 3.75
Vallibel 241,400 4.40 4.30 4.40 4.30 4.40 -
Alufab 2,400 36.25 36.00 37.75 36.00 37.75 1.50
Asia Capital 8,400 6.50 6.25 7.50 6.25 6.75 0.25
Blue Diamonds (Non Voting) 50,000 0.60 .60 .60 .60 .60 -
Cey Theatres 5,500 29.00 29.75 31.75 29.75 31.25 2.25
Ceylinco Finance 7,000 12.00 12.00 12.50 12.00 12.50 0.50
CFI 10,900 23.25 24.00 24.25 22.25 23.50 0.25
CFT 21,700 28.25 28.75 30.00 28.50 29.75 1.50
CIT 3,900 20.50 21.00 21.00 21.00 21.00 0.50
E B Creasy 400 233.25 230.00 230.00 230.00 230.00 (3.25)
East West 41,200 4.90 5.00 5.00 4.90 5.00 0.10
Ferntea Ltd 26,800 5.50 6.00 6.25 5.75 6.00 0.50
First Capital 1,000 8.00 8.50 8.50 8.50 8.50 0.50
Fort Land 51,300 18.25 18.50 19.00 18.00 19.00 0.75
Hotel Developers 1,800 44.25 42.50 42.75 42.50 42.50 (1.75)
Hotels Corp. 76,900 13.25 13.75 15.00 13.50 14.50 1.25
Huejay 6,000 58.00 42.00 45.00 40.50 42.25 (15.75)
Kelsey 18,600 8.00 8.25 9.00 8.00 8.75 0.75
Kotmale Holdings 11,100 9.75 10.00 11.00 10.00 10.50 0.75
Kshatriya Hold. 18,000 5.00 5.00 5.25 5.00 5.25 0.25
Lake House Prin. 1,000 48.00 52.00 52.00 52.00 52.00 4.00
Lanka Cement 296,500 8.25 8.50 9.00 8.50 9.00 0.75
Lankem Ceylon 3,100 33.50 35.50 36.50 35.00 36.00 2.50
Lankem Dev. 5,600 9.75 10.50 10.75 10.25 10.25 0.50
Radiant Gems 36,300 22.75 22.75 26.50 22.75 25.00 2.25
Tess Agro 40,100 0.90 .90 1.00 .90 1.00 0.10
The Finance Co. 62,900 40.00 40.00 43.00 40.00 42.00 2.00
York Arcade 7,600 9.75 9.75 10.25 9.75 10.25 0.50
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 177,387,321.20 194,610,232.75
Volume of Turnover (No.) 6,630,702 7,340.066
Trades (No.) 3,647 3,968
Market Cap. (Rs.) 611,108,759,914.50 594,346,834,895.00
Corporate Debt Today Prv.Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
20-Oct-08
Value of Turnover (Rs.) - 931,723.47
Volume of Turnover (No.) - 1,015,398
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,872.91 1,821.53
Milanka Price Index 2,086.72 2,031.57
Total Return Indices
Tri On All Shares (ASTRI) 2,197.78 2,137.49
Tri On Milanka Shares (MTRI) 2,456.32 2,391.40
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Horana Plantations PLC 0.50 Interim - 20-11-2008 02-12-2008
Securities in the Default Board as at 3rd November, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to
30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 &
30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 &
30-Jun-2008
Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylon and Foreign Trades PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Fort Investment PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Investment Trust PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
EB Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International Investments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kelsey Developments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kotmale Holdings Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lake House Printers & Publishers Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Developments PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard Chemicals Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Finance Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
York Arcade Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Tess Agro Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
