Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
ACL		9,300	32.25	32.25	34.00	32.25	34.00	1.75
ACL Plastics	500	27.00	27.25	27.25	27.25	27.25	0.25
Acme		600	16.75	16.00	17.50	16.00	16.25	(0.50)
AEC		7,000	1,800.25	1,800.00	1,800.00	1,800.00	1,800.00	(0.25)
Agalawatte		131,300	18.75	20.00	22.00	19.50	19.50	0.75
Ahot Properties	5,900	30.00	32.50	32.50	28.50	29.25	(0.75)
Aitken Spence	500	360.00	340.00	360.00	340.00	359.75	(0.25)
Alliance		100	200.00	200.00	200.00	200.00	200.00	-
Amaya Leisure	2,500	17.75	18.00	20.00	18.00	19.25	1.50
AMW		12,200	174.50	174.50	174.50	174.50	174.50	-
Ascot Holdings	2,600	29.25	29.00	30.00	29.00	29.25	-
Asiri		4,600	50.00	50.00	52.00	50.00	52.00	2.00
Associated Prop.	5,000	52.00	52.00	52.00	52.00	52.00	-
Bairaha Farms XD	5,800	11.50	11.75	11.75	11.00	11.50	-
Balangoda		20,300	17.50	19.00	19.25	18.50	18.50	1.00
Bogala Graphite	900	16.00	16.00	18.00	16.00	17.75	1.75
Boagawantalawa	6,700	16.00	17.00	17.50	16.00	16.00	-
Browns		1,600	27.00	28.00	28.25	27.50	27.50	0.50
Browns Beach	2,900	21.75	21.75	24.50	21.75	23.75	2.00
Bukit Darah	600	1,004.50	1,050.00	1,060.00	1,020.00	1,047.00	42.50
C. M. Mackie	3,700	15.25	16.00	16.00	15.50	16.00	0.75
Cargills		28,700	24.25	25.00	25.00	24.00	24.50	0.25
Cargo Boat	6,600	20.00	20.50	20.50	20.00	20.00	-
Carsons		4,600	160.00	160.00	163.00	160.00	160.00	-
CDIC		1,300	85.25	82.50	83.00	82.50	83.00	(2.25)
Central Finance	2,000	165.00	175.00	180.00	165.00	165.00	-
Ceylinco Ins. XD	3,100	203.75	202.00	203.00	202.00	202.00	(1.75)
Ceylinco Ins. (NV) XD	2,000	152.00	148.00	152.00	148.00	148.75	(3.25)
Ceylinco Seylan	23,800	6.50	6.50	7.25	6.50	7.00	0.50
Ceylon Guardian	1,200	115.00	120.00	120.00	115.00	115.00	-
Ceylon Inv.	2,200	60.00	62.00	62.00	58.25	58.50	(1.50)
Ceylon Leather	5,200	54.75	54.00	56.75	54.00	55.75	1.00
Ceylon Tobacco	2,800	65.00	65.00	65.75	65.00	65.50	0.50
Chemanex	1,400	41.00	41.00	41.50	41.00	41.50	0.50
Chevron XD	4,000	93.25	93.00	94.50	92.00	93.25	-
CIC		27,500	33.00	35.00	35.00	33.00	33.00	-
CIC (NV)		13,600	20.00	20.00	21.00	20.00	20.50	0.50
Coco Lanka	5,300	12.50	13.00	13.00	12.50	12.75	0.25
Col. Pharmacy	100	225.25	225.25	225.25	225.25	225.25	-
Colombo Land 
(WC2009)		39,200	1.30	1.30	1.30	1.20	1.30	-
Commercial Bank	46,000	86.25	86.25	86.25	84.00	85.00	(1.25)
Commercial 
Bank (NV)		5,000	59.75	59.75	59.75	58.00	58.75	(1.00)
Commercial Dev.	4,500	32.25	32.00	34.75	32.00	33.50	1.25
Dankotuwa Porcel	10,600	6.75	6.75	6.75	6.50	6.75	-
DFCC		2,200	81.00	81.00	84.00	81.00	83.75	2.75
Dialog		46,300	7.75	7.75	8.00	7.50	7.75	-
Dipped Products	7,900	63.00	65.00	65.00	63.25	63.75	0.75
Distilleries		7,500	51.00	51.00	54.00	51.00	53.00	2.00
Dockyard		6,700	57.00	58.00	59.00	57.25	57.50	0.50
Eagle Insurance	3,100	120.00	120.00	120.00	119.00	120.00	-
Eden Hotel Lanka	28,300	10.00	11.00	11.00	10.00	10.25	0.25
Envi. Resources	101,900	18.50	18.00	22.50	17.75	21.50	3.00
Equity		5,800	17.50	17.75	18.50	17.75	18.25	0.75
Equity Two PLC	600	8.50	10.00	10.00	9.75	10.00	1.50
Galadari		11,700	7.75	8.00	8.00	7.75	8.00	0.25
Good Hope	100	136.50	135.00	135.00	135.00	135.00	(1.50)
Grain Elevators	8,900	8.25	8.00	8.50	8.00	8.50	0.25
Hapugastenne XD	700	25.50	25.75	26.50	25.75	26.25	0.75
Haycarb		2,000	50.00	49.50	49.50	49.50	49.50	(0.50)
Hayleys		3,000	112.00	111.00	113.00	111.00	112.00	-
Hayleys - MGT	4,100	42.00	41.00	41.00	38.25	40.00	(2.00)
Hayleys exports	200	21.50	20.50	24.00	20.50	22.25	0.75
Hemas Holdings	25,800	69.25	68.00	69.00	67.50	69.00	(0.25)
HNB		800	88.00	88.00	89.50	88.00	88.25	0.25
HNB Assurance	3,500	19.50	20.00	20.00	20.00	20.00	0.50
HNB (NV)		8,700	38.00	38.75	39.00	38.75	39.00	1.00
Horana		1,100	17.00	19.50	19.50	17.75	17.75	0.75
Hotel Sigiriya	700	25.25	23.00	23.00	20.75	20.75	(4.50)
Hunters		100	195.25	195.00	195.00	195.00	195.00	(0.25)
JKH XD		51,300	64.50	65.50	67.00	65.00	65.00	0.50
John Keells	1,000	70.00	69.75	72.00	68.00	69.75	(0.25)
Kahawatte		53,800	23.50	27.75	35.25	25.00	25.25	1.75
Kandy Hotels	300	57.00	57.00	57.00	57.00	57.00	-
Kegalle		8,400	31.75	32.75	32.75	30.00	30.75	(1.00)
Kelani Cables	1,400	72.25	72.00	83.75	70.00	71.15	(1.00)
Kelani Tyres	26,600	33.75	33.50	39.00	33.50	35.00	1.25
Kelani valley	200	45.00	46.00	46.00	46.00	46.00	1.00
Kotagala		5,900	26.00	30.00	30.00	25.25	25.75	(0.25)
Kuruwita Textile	1,500	27.00	28.00	29.00	28.00	28.75	1.75
Lanka Ashok	200	429.50	275.00	335.00	275.00	355.00	(94.50)
Lanka Hospitals	2,200	14.00	14.00	14.00	13.75	13.75	(0.25)
Lanka IOC		103,700	22.25	22.25	23.00	22.25	22.75	0.50
Lanka Ventures	149,400	6.75	6.75	7.00	6.75	7.00	0.25
Laxapana		300	4.80	4.90	4.80	4.80	-
LB Finance		6,300	19.50	19.00	19.00	18.75	18.75	(0.75)
Lion Brewery	400	50.25	50.00	50.00	50.00	50.00	(0.25)
LMF		200	31.25	32.00	32.00	32.00	32.00	0.75
LOLC		100	75.00	83.00	83.00	83.00	83.00	8.00
Madulsima		159,600	8.00	8.25	9.25	8.25	9.00	1.00
Mahaweli Reach	2,200	10.50	11.50	11.50	10.50	10.50	-
Malwatte		4,000	26.00	25.25	28.00	25.00	27.00	1.00
Maskeliya		59,100	19.75	22.00	22.50	20.75	21.00	1.25
Merchant Bank	47,400	10.25	10.00	10.00	10.00	10.00	(0.25)
MTD Walkers	100	72.50	84.00	84.00	84.00	84.00	11.50
Namunukula	7,900	20.25	21.00	21.00	20.00	20.00	(0.25)
Nat. Dev. Bank	500	112.00	112.00	112.00	112.00	112.00	-
Nations Trust	10,700	25.25	26.00	26.00	25.25	25.50	0.25
Nations Trust
 (War-Con2010)	67,000	4.80	4.60	5.25	4.60	5.25	0.45
Nations Trust 
(War-Con2011)	10,600	5.50	5.25	5.50	5.25	5.25	(0.25)
Nawaloka		63,300	2.00	2.10	2.10	2.00	2.10	0.10
Nestle		1,600	279.25	275.00	279.00	275.00	276.25	(3.00)
On’Ally		300	27.00	27.00	27.00	27.00	27.00	-
Overseas Realty	41,100	8.00	8.50	8.50	8.00	8.00	-
Pan Asia		37,600	10.50	10.50	10.75	10.50	10.50	-
Parquet		2,400	13.50	13.75	13.75	13.75	13.75	0.25
PDL		1,300	24.50	24.50	24.50	24.50	24.50	-
Pegasus Hotels	19,300	15.50	16.25	17.75	16.25	16.50	1.00
Pelwatte	4,200	12.00	12.00	14.00	12.00	13.50	1.50
People’s Merch	2,500	38.50	39.75	40.25	39.75	40.00	1.50
Piramal Glass	295,500	1.90	1.90	2.00	1.90	1.90	-
Printcare Plc	200	53.50	53.00	53.00	53.00	53.00	(0.50)
Reefcomber	48,100	0.80	0.90	0.90	0.80	0.80	-
Regnis		200	44.00	44.00	44.00	44.00	44.00	-
Renuka City Hot.	100	76.25	76.00	76.00	76.00	76.00	(0.25)
Rich Pieris Exp	2,000	8.50	8.50	8.50	8.50	8.50	-
Richard Pieris	6,600	39.00	40.00	40.00	38.50	38.75	(0.25)
Riverina Hotels	50,000	30.25	30.00	34.25	29.50	30.50	0.25
Royal Ceramic	4,300	32.25	37.25	37.25	33.50	33.50	1.25
Sampath		2,000	80.00	79.00	81.50	79.00	81.50	1.50
Samson Internat.	4,500	49.00	50.00	50.00	50.00	50.00	1.00
Serendib Hotels	1,700	28.00	30.00	30.00	29.00	30.00	2.00
Serendib Hotels (NV)	2,400	26.75	24.75	26.75	24.50	25.00	(1.75)
Seylan Bank	200	24.25	23.50	23.50	23.50	23.50	(0.75)
Seylan Bank (NV)	8,700	7.00	7.00	7.00	7.00	7.00	-
Seylan Merchant	1,200	5.00	5.00	5.00	4.80	4.80	(0.20)
Seylan Merchant (NV)	8,000	0.40	0.50	0.50	0.50	0.50	0.10
Singer Ind.	100	59.00	56.00	56.00	56.00	56.00	(3.00)
SLT		10,400	36.00	37.00	38.50	36.00	37.00	1.00
Stafford		8,100	9.50	10.00	10.00	9.75	9.75	0.25
Taj Lanka		4,100	8.25	8.25	8.50	8.25	8.50	0.25
Talawakelle	21,600	21.00	20.75	21.50	19.50	19.50	(1.50)
Tangerine		11,200	27.50	26.25	30.00	26.25	30.00	2.50
Tea Services	200	272.00	272.00	272.00	272.00	272.00	-
Tea Smallholder	500	70.00	70.00	70.00	70.00	70.00	-
Three Acre Farms	18,500	6.75	7.00	7.25	6.75	7.25	0.50
Tokyo Cement (NV)	2,500	10.00	10.00	10.00	10.00	10.00	-
Union Assurance	5,600	63.75	58.00	59.00	58.00	59.00	(4.75)
Vidullanka	700	18.50	19.00	20.75	19.00	20.75	2.25
Watawala	1,500	67.50	65.00	72.00	65.00	67.25	(0.25)

Second Board

Amana		6,400	8.25	8.00	8.25	8.00	8.25	-
Asian Alliance	3,500	37.00	26.25	34.75	26.25	29.00	(8.00)
Asiri Surg		19,700	7.00	7.25	7.25	7.00	7.00	-
E - Channelling	7,400	8.75	9.00	9.00	8.75	8.75	-
Elpitiya		400	37.25	39.00	41.00	39.00	41.00	3.75
Fortress Resorts	6,700	6.00	5.75	5.75	5.75	5.75	(0.25)
Janashakthi Ins.	38,100	8.50	8.50	8.75	8.50	8.50	-
Keells Hotels	2,700	5.75	6.00	6.00	5.75	5.75	-
Marawila Resorts	25,300	3.90	3.90	4.00	3.90	4.00	0.10
S M Leasing	700	10.50	10.25	10.25	10.25	10.25	(0.25)
Sierra Cabl	6,400	1.40	1.50	1.50	1.50	1.50	0.10
Touchwood	20,200	52.00	50.00	54.50	50.00	53.00	1.00
Udapussellawa	1,400	22.00	24.00	29.50	24.00	27.25	5.25
Vallibel		757,200	4.10	4.20	4.30	4.20	4.30	0.20

Default Board

Alufab		3,100	30.50	30.50	37.00	30.25	30.50	-
Asia Capital	2,000	6.25	6.25	7.00	6.25	6.50	0.25
Blue Diamonds	600	2.10	2.10	2.10	2.10	2.10	-
Blue Diamonds 
(Non Voting)	7,100	0.50	.50	.50	.50	.50	-
Cey Theatres	6,200	26.50	26.50	26.50	26.25	26.50	-
Ceylinco Finance	2,800	11.00	11.50	12.00	11.25	12.00	1.00

CFI		14,900	20.00	20.00	21.75	20.00	20.00	-
CFT		5,100	23.50	26.00	27.00	23.50	25.50	2.00
CIT		100	20.25	21.75	21.75	21.75	21.75	1.50
East West		7,800	4.50	4.60	4.70	4.60	4.60	0.10
Ferntea Ltd	4,500	5.00	5.00	5.50	5.00	5.25	0.25
First Capital	1,000	7.25	7.25	7.25	7.25	7.25	-
Fort Land		47,900	18.25	18.50	18.50	18.25	18.25	-
Hotel Developers	6,100	37.75	39.50	41.50	39.50	40.00	2.25
Hotels Corp.	15,500	12.00	12.00	12.75	12.00	12.50	0.50
Kelsey		4,200	8.25	8.25	8.50	8.25	8.25	-
Kotmale Holdings	900	8.75	8.75	8.75	8.50	8.50	(0.25)
Kshatriya Hold.	8,200	5.00	5.00	5.25	5.00	5.25	0.25
Lanka Cement	96,900	8.00	8.25	8.25	7.75	8.00	-
Lankem Ceylon	5,000	35.00	34.00	35.00	34.00	35.00	-
Lankem Dev.	28,800	9.00	9.75	9.75	8.75	9.25	0.25
Mullers		2,000	0.60	.60	.60	.60	.60	-
Radiant Gems	1,200	20.50	24.50	24.50	20.00	20.50	-
Tess Agro	29,500	0.80	.90	.90	.90	.90	0.10
The Finance Co.	100	44.75	45.00	45.00	45.00	45.00	0.25
York Arcade	45,500	9.75	10.00	10.25	9.75	9.75	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	69,477,741.00	236,425,977.25	
Volume of Turnover (No.)	3,352,699		10,064,767	
Trades (No.)		2,673		4,344		
Market Cap. (Rs.)		597,402,416,358.20	592,300,819,588.95		
		

Corporate Debt		Today		Prv.Day

Value of Turnover (Rs.)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap. (Rs.)	

Govt. Securities		Today		Prv. Day		
					20-Oct-08

Value of Turnover (Rs.)	-		931,723.47
Volume of Turnover (No.)	-		1,015,398
Trades (No.)		-		3

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		1,830.82		1,815.17		
Milanka Price Index		2,062.45		2,034.03		

Total Return Indices
Tri On All Shares (ASTRI)	2,148.39		2,130.03		
Tri On Milanka Shares (MTRI)	2,427.75		2,394.30		
	
Securities in the Default Board as at 24th October, 2008

Company Name	Date of		Reason	
		Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2008	
Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 		
				31-Mar-2008
				Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd.		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2008
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 		
				31-Mar-2008
				Non submission of Financial Statements for the half-year ended 
				30-Sep-2005 to 31-Mar-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 	
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 	
				30-Jun-2008
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 		
				31-Dec-2007
				Non submission of Financial Statements for the quarters ended 31-Dec-2007 &	
				30-Jun-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2007 and 			
				31-Mar-2008
Ceylon Hotels 
Corporation PLC	09-Jun-2008	Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres 
Limited		09-Jun-2008	Non submission of Financial Statements for the quarters ended 31-Mar-2008 &	
				30-Jun-2008
				Non submission  of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach 
Hotels Limited	09-Jun-2008	Non submission of Financial Statements for the quarters ended 31-Mar-2008 &	
				30-Jun-2008
				Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Ceylon Printers Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
				Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kalamazoo 
Systems Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
				Non submission of Annual Report for the F/Y ended 31-Mar-2008
Office Equipment Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
				Non submission of Annual Report for the F/Y ended 31-Mar-2008
Paragon Ceylon Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
				Non submission of Annual Report for the F/Y ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya
 Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
Ceylinco Finance PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylon And Foreign
 Trades PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Fort
 Investment PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Investment
 Trust PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
EB Creasy &
 Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West Properties 
Limited		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services 
(Ceylon) PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Huejay International Investments 
Limited		13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Kelsey Development
 LTD		13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Kotmale Holdings
 Limited		13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Lake House Printers &
Publishers Limited	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Lankem Ceylon PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Lankem Development 
PLC		13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Muller & Phipps
 (Ceylon) PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
 International PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals 
Limited		13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
The Finance
 Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
First Capital 
Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
York Arcade
 Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Tess Agro Limited	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008