|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 9,300 32.25 32.25 34.00 32.25 34.00 1.75 ACL Plastics 500 27.00 27.25 27.25 27.25 27.25 0.25 Acme 600 16.75 16.00 17.50 16.00 16.25 (0.50) AEC 7,000 1,800.25 1,800.00 1,800.00 1,800.00 1,800.00 (0.25) Agalawatte 131,300 18.75 20.00 22.00 19.50 19.50 0.75 Ahot Properties 5,900 30.00 32.50 32.50 28.50 29.25 (0.75) Aitken Spence 500 360.00 340.00 360.00 340.00 359.75 (0.25) Alliance 100 200.00 200.00 200.00 200.00 200.00 - Amaya Leisure 2,500 17.75 18.00 20.00 18.00 19.25 1.50 AMW 12,200 174.50 174.50 174.50 174.50 174.50 - Ascot Holdings 2,600 29.25 29.00 30.00 29.00 29.25 - Asiri 4,600 50.00 50.00 52.00 50.00 52.00 2.00 Associated Prop. 5,000 52.00 52.00 52.00 52.00 52.00 - Bairaha Farms XD 5,800 11.50 11.75 11.75 11.00 11.50 - Balangoda 20,300 17.50 19.00 19.25 18.50 18.50 1.00 Bogala Graphite 900 16.00 16.00 18.00 16.00 17.75 1.75 Boagawantalawa 6,700 16.00 17.00 17.50 16.00 16.00 - Browns 1,600 27.00 28.00 28.25 27.50 27.50 0.50 Browns Beach 2,900 21.75 21.75 24.50 21.75 23.75 2.00 Bukit Darah 600 1,004.50 1,050.00 1,060.00 1,020.00 1,047.00 42.50 C. M. Mackie 3,700 15.25 16.00 16.00 15.50 16.00 0.75 Cargills 28,700 24.25 25.00 25.00 24.00 24.50 0.25 Cargo Boat 6,600 20.00 20.50 20.50 20.00 20.00 - Carsons 4,600 160.00 160.00 163.00 160.00 160.00 - CDIC 1,300 85.25 82.50 83.00 82.50 83.00 (2.25) Central Finance 2,000 165.00 175.00 180.00 165.00 165.00 - Ceylinco Ins. XD 3,100 203.75 202.00 203.00 202.00 202.00 (1.75) Ceylinco Ins. (NV) XD 2,000 152.00 148.00 152.00 148.00 148.75 (3.25) Ceylinco Seylan 23,800 6.50 6.50 7.25 6.50 7.00 0.50 Ceylon Guardian 1,200 115.00 120.00 120.00 115.00 115.00 - Ceylon Inv. 2,200 60.00 62.00 62.00 58.25 58.50 (1.50) Ceylon Leather 5,200 54.75 54.00 56.75 54.00 55.75 1.00 Ceylon Tobacco 2,800 65.00 65.00 65.75 65.00 65.50 0.50 Chemanex 1,400 41.00 41.00 41.50 41.00 41.50 0.50 Chevron XD 4,000 93.25 93.00 94.50 92.00 93.25 - CIC 27,500 33.00 35.00 35.00 33.00 33.00 - CIC (NV) 13,600 20.00 20.00 21.00 20.00 20.50 0.50 Coco Lanka 5,300 12.50 13.00 13.00 12.50 12.75 0.25 Col. Pharmacy 100 225.25 225.25 225.25 225.25 225.25 - Colombo Land (WC2009) 39,200 1.30 1.30 1.30 1.20 1.30 - Commercial Bank 46,000 86.25 86.25 86.25 84.00 85.00 (1.25) Commercial Bank (NV) 5,000 59.75 59.75 59.75 58.00 58.75 (1.00) Commercial Dev. 4,500 32.25 32.00 34.75 32.00 33.50 1.25 Dankotuwa Porcel 10,600 6.75 6.75 6.75 6.50 6.75 - DFCC 2,200 81.00 81.00 84.00 81.00 83.75 2.75 Dialog 46,300 7.75 7.75 8.00 7.50 7.75 - Dipped Products 7,900 63.00 65.00 65.00 63.25 63.75 0.75 Distilleries 7,500 51.00 51.00 54.00 51.00 53.00 2.00 Dockyard 6,700 57.00 58.00 59.00 57.25 57.50 0.50 Eagle Insurance 3,100 120.00 120.00 120.00 119.00 120.00 - Eden Hotel Lanka 28,300 10.00 11.00 11.00 10.00 10.25 0.25 Envi. Resources 101,900 18.50 18.00 22.50 17.75 21.50 3.00 Equity 5,800 17.50 17.75 18.50 17.75 18.25 0.75 Equity Two PLC 600 8.50 10.00 10.00 9.75 10.00 1.50 Galadari 11,700 7.75 8.00 8.00 7.75 8.00 0.25 Good Hope 100 136.50 135.00 135.00 135.00 135.00 (1.50) Grain Elevators 8,900 8.25 8.00 8.50 8.00 8.50 0.25 Hapugastenne XD 700 25.50 25.75 26.50 25.75 26.25 0.75 Haycarb 2,000 50.00 49.50 49.50 49.50 49.50 (0.50) Hayleys 3,000 112.00 111.00 113.00 111.00 112.00 - Hayleys - MGT 4,100 42.00 41.00 41.00 38.25 40.00 (2.00) Hayleys exports 200 21.50 20.50 24.00 20.50 22.25 0.75 Hemas Holdings 25,800 69.25 68.00 69.00 67.50 69.00 (0.25) HNB 800 88.00 88.00 89.50 88.00 88.25 0.25 HNB Assurance 3,500 19.50 20.00 20.00 20.00 20.00 0.50 HNB (NV) 8,700 38.00 38.75 39.00 38.75 39.00 1.00 Horana 1,100 17.00 19.50 19.50 17.75 17.75 0.75 Hotel Sigiriya 700 25.25 23.00 23.00 20.75 20.75 (4.50) Hunters 100 195.25 195.00 195.00 195.00 195.00 (0.25) JKH XD 51,300 64.50 65.50 67.00 65.00 65.00 0.50 John Keells 1,000 70.00 69.75 72.00 68.00 69.75 (0.25) Kahawatte 53,800 23.50 27.75 35.25 25.00 25.25 1.75 Kandy Hotels 300 57.00 57.00 57.00 57.00 57.00 - Kegalle 8,400 31.75 32.75 32.75 30.00 30.75 (1.00) Kelani Cables 1,400 72.25 72.00 83.75 70.00 71.15 (1.00) Kelani Tyres 26,600 33.75 33.50 39.00 33.50 35.00 1.25 Kelani valley 200 45.00 46.00 46.00 46.00 46.00 1.00 Kotagala 5,900 26.00 30.00 30.00 25.25 25.75 (0.25) Kuruwita Textile 1,500 27.00 28.00 29.00 28.00 28.75 1.75 Lanka Ashok 200 429.50 275.00 335.00 275.00 355.00 (94.50) Lanka Hospitals 2,200 14.00 14.00 14.00 13.75 13.75 (0.25) Lanka IOC 103,700 22.25 22.25 23.00 22.25 22.75 0.50 Lanka Ventures 149,400 6.75 6.75 7.00 6.75 7.00 0.25 Laxapana 300 4.80 4.90 4.80 4.80 - LB Finance 6,300 19.50 19.00 19.00 18.75 18.75 (0.75) Lion Brewery 400 50.25 50.00 50.00 50.00 50.00 (0.25) LMF 200 31.25 32.00 32.00 32.00 32.00 0.75 LOLC 100 75.00 83.00 83.00 83.00 83.00 8.00 Madulsima 159,600 8.00 8.25 9.25 8.25 9.00 1.00 Mahaweli Reach 2,200 10.50 11.50 11.50 10.50 10.50 - Malwatte 4,000 26.00 25.25 28.00 25.00 27.00 1.00 Maskeliya 59,100 19.75 22.00 22.50 20.75 21.00 1.25 Merchant Bank 47,400 10.25 10.00 10.00 10.00 10.00 (0.25) MTD Walkers 100 72.50 84.00 84.00 84.00 84.00 11.50 Namunukula 7,900 20.25 21.00 21.00 20.00 20.00 (0.25) Nat. Dev. Bank 500 112.00 112.00 112.00 112.00 112.00 - Nations Trust 10,700 25.25 26.00 26.00 25.25 25.50 0.25 Nations Trust (War-Con2010) 67,000 4.80 4.60 5.25 4.60 5.25 0.45 Nations Trust (War-Con2011) 10,600 5.50 5.25 5.50 5.25 5.25 (0.25) Nawaloka 63,300 2.00 2.10 2.10 2.00 2.10 0.10 Nestle 1,600 279.25 275.00 279.00 275.00 276.25 (3.00) On’Ally 300 27.00 27.00 27.00 27.00 27.00 - Overseas Realty 41,100 8.00 8.50 8.50 8.00 8.00 - Pan Asia 37,600 10.50 10.50 10.75 10.50 10.50 - Parquet 2,400 13.50 13.75 13.75 13.75 13.75 0.25 PDL 1,300 24.50 24.50 24.50 24.50 24.50 - Pegasus Hotels 19,300 15.50 16.25 17.75 16.25 16.50 1.00 Pelwatte 4,200 12.00 12.00 14.00 12.00 13.50 1.50 People’s Merch 2,500 38.50 39.75 40.25 39.75 40.00 1.50 Piramal Glass 295,500 1.90 1.90 2.00 1.90 1.90 - Printcare Plc 200 53.50 53.00 53.00 53.00 53.00 (0.50) Reefcomber 48,100 0.80 0.90 0.90 0.80 0.80 - Regnis 200 44.00 44.00 44.00 44.00 44.00 - Renuka City Hot. 100 76.25 76.00 76.00 76.00 76.00 (0.25) Rich Pieris Exp 2,000 8.50 8.50 8.50 8.50 8.50 - Richard Pieris 6,600 39.00 40.00 40.00 38.50 38.75 (0.25) Riverina Hotels 50,000 30.25 30.00 34.25 29.50 30.50 0.25 Royal Ceramic 4,300 32.25 37.25 37.25 33.50 33.50 1.25 Sampath 2,000 80.00 79.00 81.50 79.00 81.50 1.50 Samson Internat. 4,500 49.00 50.00 50.00 50.00 50.00 1.00 Serendib Hotels 1,700 28.00 30.00 30.00 29.00 30.00 2.00 Serendib Hotels (NV) 2,400 26.75 24.75 26.75 24.50 25.00 (1.75) Seylan Bank 200 24.25 23.50 23.50 23.50 23.50 (0.75) Seylan Bank (NV) 8,700 7.00 7.00 7.00 7.00 7.00 - Seylan Merchant 1,200 5.00 5.00 5.00 4.80 4.80 (0.20) Seylan Merchant (NV) 8,000 0.40 0.50 0.50 0.50 0.50 0.10 Singer Ind. 100 59.00 56.00 56.00 56.00 56.00 (3.00) SLT 10,400 36.00 37.00 38.50 36.00 37.00 1.00 Stafford 8,100 9.50 10.00 10.00 9.75 9.75 0.25 Taj Lanka 4,100 8.25 8.25 8.50 8.25 8.50 0.25 Talawakelle 21,600 21.00 20.75 21.50 19.50 19.50 (1.50) Tangerine 11,200 27.50 26.25 30.00 26.25 30.00 2.50 Tea Services 200 272.00 272.00 272.00 272.00 272.00 - Tea Smallholder 500 70.00 70.00 70.00 70.00 70.00 - Three Acre Farms 18,500 6.75 7.00 7.25 6.75 7.25 0.50 Tokyo Cement (NV) 2,500 10.00 10.00 10.00 10.00 10.00 - Union Assurance 5,600 63.75 58.00 59.00 58.00 59.00 (4.75) Vidullanka 700 18.50 19.00 20.75 19.00 20.75 2.25 Watawala 1,500 67.50 65.00 72.00 65.00 67.25 (0.25) Second Board Amana 6,400 8.25 8.00 8.25 8.00 8.25 - Asian Alliance 3,500 37.00 26.25 34.75 26.25 29.00 (8.00) Asiri Surg 19,700 7.00 7.25 7.25 7.00 7.00 - E - Channelling 7,400 8.75 9.00 9.00 8.75 8.75 - Elpitiya 400 37.25 39.00 41.00 39.00 41.00 3.75 Fortress Resorts 6,700 6.00 5.75 5.75 5.75 5.75 (0.25) Janashakthi Ins. 38,100 8.50 8.50 8.75 8.50 8.50 - Keells Hotels 2,700 5.75 6.00 6.00 5.75 5.75 - Marawila Resorts 25,300 3.90 3.90 4.00 3.90 4.00 0.10 S M Leasing 700 10.50 10.25 10.25 10.25 10.25 (0.25) Sierra Cabl 6,400 1.40 1.50 1.50 1.50 1.50 0.10 Touchwood 20,200 52.00 50.00 54.50 50.00 53.00 1.00 Udapussellawa 1,400 22.00 24.00 29.50 24.00 27.25 5.25 Vallibel 757,200 4.10 4.20 4.30 4.20 4.30 0.20 Default Board Alufab 3,100 30.50 30.50 37.00 30.25 30.50 - Asia Capital 2,000 6.25 6.25 7.00 6.25 6.50 0.25 Blue Diamonds 600 2.10 2.10 2.10 2.10 2.10 - Blue Diamonds (Non Voting) 7,100 0.50 .50 .50 .50 .50 - Cey Theatres 6,200 26.50 26.50 26.50 26.25 26.50 - Ceylinco Finance 2,800 11.00 11.50 12.00 11.25 12.00 1.00 CFI 14,900 20.00 20.00 21.75 20.00 20.00 - CFT 5,100 23.50 26.00 27.00 23.50 25.50 2.00 CIT 100 20.25 21.75 21.75 21.75 21.75 1.50 East West 7,800 4.50 4.60 4.70 4.60 4.60 0.10 Ferntea Ltd 4,500 5.00 5.00 5.50 5.00 5.25 0.25 First Capital 1,000 7.25 7.25 7.25 7.25 7.25 - Fort Land 47,900 18.25 18.50 18.50 18.25 18.25 - Hotel Developers 6,100 37.75 39.50 41.50 39.50 40.00 2.25 Hotels Corp. 15,500 12.00 12.00 12.75 12.00 12.50 0.50 Kelsey 4,200 8.25 8.25 8.50 8.25 8.25 - Kotmale Holdings 900 8.75 8.75 8.75 8.50 8.50 (0.25) Kshatriya Hold. 8,200 5.00 5.00 5.25 5.00 5.25 0.25 Lanka Cement 96,900 8.00 8.25 8.25 7.75 8.00 - Lankem Ceylon 5,000 35.00 34.00 35.00 34.00 35.00 - Lankem Dev. 28,800 9.00 9.75 9.75 8.75 9.25 0.25 Mullers 2,000 0.60 .60 .60 .60 .60 - Radiant Gems 1,200 20.50 24.50 24.50 20.00 20.50 - Tess Agro 29,500 0.80 .90 .90 .90 .90 0.10 The Finance Co. 100 44.75 45.00 45.00 45.00 45.00 0.25 York Arcade 45,500 9.75 10.00 10.25 9.75 9.75 - Equity Details Today Prv. Day Value of Turnover (Rs.) 69,477,741.00 236,425,977.25 Volume of Turnover (No.) 3,352,699 10,064,767 Trades (No.) 2,673 4,344 Market Cap. (Rs.) 597,402,416,358.20 592,300,819,588.95 Corporate Debt Today Prv.Day Value of Turnover (Rs.) - - Volume of Turnover (No.) - - Trades (No.) - - Market Cap. (Rs.) Govt. Securities Today Prv. Day 20-Oct-08 Value of Turnover (Rs.) - 931,723.47 Volume of Turnover (No.) - 1,015,398 Trades (No.) - 3 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,830.82 1,815.17 Milanka Price Index 2,062.45 2,034.03 Total Return Indices Tri On All Shares (ASTRI) 2,148.39 2,130.03 Tri On Milanka Shares (MTRI) 2,427.75 2,394.30 Securities in the Default Board as at 24th October, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2008 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 30-Jun-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008 Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Blue Diamonds Jewellery Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Ceylon And Foreign Trades PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colombo Fort Investment PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colombo Investment Trust PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 EB Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Huejay International Investments Limited 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Kelsey Development LTD 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Kotmale Holdings Limited 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Lake House Printers & Publishers Limited 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Lankem Development PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Singalanka Standard Chemicals Limited 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 The Finance Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 York Arcade Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Tess Agro Limited 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 |