|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 3,300 100.00 90.25 99.00 85.00 95.00 (5.00)
Abans 2,700 73.00 70.50 70.50 68.00 70.00 (3.00)
ACL 20,900 35.00 34.50 35.25 32.00 32.25 (2.75)
ACL Plastics 7,300 31.50 31.25 31.25 26.25 27.00 (4.50)
ACME 800 18.00 16.50 18.00 16.50 16.75 (1.25)
AEC 1,400 1,800.00 1,800.00 1,801.00 1,800.00 1,800.25 0.25
Agalawatte 52,300 22.25 21.75 21.75 18.75 18.75 (3.50)
Ahot Properties 5,200 33.00 30.00 30.00 28.25 30.00 (3.00)
Aitken Spence 200 380.00 360.00 360.00 360.00 360.00 (20.00)
Alliance 100 200.00 200.00 200.00 200.00 200.00 -
Amaya Leisure 12,300 20.00 18.00 18.50 17.75 17.75 (2.25)
AMW 700 174.50 174.50 174.50 174.50 174.50 -
Arpico 700 60.00 52.75 52.75 52.00 52.25 (7.75)
Ascot Holdings 2,300 31.75 30.00 30.00 29.00 29.25 (2.50)
Asiri 6,000 53.00 52.50 52.50 50.00 50.00 (3.00)
Associated Prop. 7,200 51.75 52.00 52.00 52.00 52.00 0.25
Bairaha Farms XD 10,100 13.25 12.50 12.50 11.00 11.50 (1.75)
Balangoda 67,500 20.00 20.00 20.50 17.25 17.50 (2.50)
Bogala Graphite 13,400 17.50 17.25 17.25 16.00 16.00 (1.50)
Bogawantalawa 21,600 17.00 19.00 19.00 16.00 16.00 (1.00)
Browns 9,300 28.00 27.50 27.50 26.25 27.00 (1.00)
Browns Beach 1,000 22.00 21.50 21.75 21.25 21.75 (0.25)
Bukit Darah 600 1,182.75 1,125.00 1,125.00 1,000.00 1,004.50 (178.25)
C.W. Mackie 30,500 17.25 17.00 17.25 15.00 15.25 (2.00)
Cargills 20,500 25.50 25.00 25.00 23.50 24.25 (1.25)
Cargo Boat 15,200 21.25 21.00 21.00 20.00 20.00 (1.25)
Carsons 11,700 174.50 171.50 171.50 157.00 160.00 (14.50)
CDIC 800 91.00 91.00 91.00 82.25 85.25 (5.75)
Central Finance 300 175.00 170.00 170.00 165.00 165.00 (10.00)
Ceylinco Housing 12,100 19.25 18.50 19.75 18.50 19.00 (0.25)
Ceylinco Ins. XD 505,200 209.75 203.75 203.75 203.75 203.75 (6.00)
Ceylinco Seylan 57,500 7.00 7.00 7.25 6.50 6.50 (0.50)
Ceylon Guardian 17,000 124.00 120.25 120.25 115.00 115.00 (9.00)
Ceylon Inv. 129,900 62.75 62.50 62.50 59.00 60.00 (2.75)
Ceylon Leather 6,000 57.25 55.00 58.00 54.00 54.75 (2.50)
Ceylon Tobacco 32,900 68.75 67.00 67.00 65.00 65.00 (3.75)
Chemanex 57,600 42.75 42.50 42.50 40.25 41.00 (1.75)
Chevron XD 34,900 103.00 101.50 101.50 93.00 93.25 (9.75)
CIC 74,400 35.00 35.00 35.50 32.50 33.00 (2.00)
CIC (NV) 220,700 22.00 22.00 22.00 20.00 20.00 (2.00)
Coco Lanka 16,700 13.25 13.00 13.25 12.50 12.50 (0.75)
COL Pharmacy 800 225.50 225.50 235.00 225.00 225.25 (0.25)
Colombo Land 117,000 4.50 4.40 4.40 4.20 4.20 (0.30)
Colombo Land (WAR-CON2009)
27,000 1.50 1.30 1.30 1.20 1.30 (0.20)
Comm.Leasing 2,700 80.00 80.25 80.25 80.00 80.00 -
Commercial Bank 16,200 88.75 88.25 88.25 85.75 86.25 (2.50)
Commercial Bank (NV)12,300 61.75 61.00 61.00 59.00 59.75 (2.00)
Commercial Dev. 1,800 33.00 33.00 33.00 32.00 32.25 (0.75)
Confifi Hotel 100 90.00 94.00 94.00 94.00 94.00 4.00
Dankoutwa Porcel 23,000 7.25 7.25 7.25 6.50 6.75 (0.50)
DFCC 3,000 86.00 86.00 86.00 80.00 81.00 (5.00)
Dialog 57,200 8.00 7.75 8.00 7.50 7.75 (0.25)
DIMO 2,500 77.00 77.00 77.00 70.00 70.00 (7.00)
Dipped Products 300 66.00 63.00 63.00 63.00 63.00 (3.00)
Distilleries 169,800 55.00 54.75 54.75 51.00 51.00 (4.00)
Dockyard 66,600 59.50 59.00 59.00 57.00 57.00 (2.50)
Durdans (NV) 5,700 32.75 32.50 32.50 32.00 32.50 (0.25)
Eagle Insurance 500 120.00 120.25 120.25 120.00 120.00 -
Eden Hotel Lanka 10,300 11.00 10.75 10.75 10.00 10.00 (1.00)
Envi. Resources 32,100 21.75 23.00 23.00 18.00 18.50 (3.25)
Equity 18,800 19.25 19.00 19.00 17.50 17.50 (1.75)
Equity Two Plc 12,200 9.75 9.50 9.50 8.50 8.50 (1.25)
Galadari 32,100 8.25 8.00 8.25 7.75 7.75 (0.50)
Grain Elevators 20,600 9.00 9.25 9.25 8.25 8.25 (0.75)
Hapugastenne XD 2,600 26.00 27.00 27.00 25.25 25.50 (0.50)
Hayleys 12,500 115.00 115.25 115.25 112.00 112.00 (3.00)
Hayleys - MGT 600 43.25 43.00 43.00 42.00 42.00 (1.25)
Hayleys Exports 13,300 22.75 22.50 22.75 21.00 21.50 (1.25)
HDFC 4,400 84.00 82.50 82.50 74.00 74.00 (10.00)
Hemas Holdings 14,700 70.25 70.50 70.75 68.50 69.25 (1.00)
HNB 2,000 91.00 90.00 90.00 88.00 88.00 (3.00)
HNB Assurance 12,600 20.25 19.75 19.75 19.50 19.50 (0.75)
HNB (NV) 34,400 39.75 39.50 39.50 37.75 38.00 (1.75)
Horana 18,200 19.50 20.00 20.00 16.00 17.00 (2.50)
Hunas Falls 600 24.00 22.50 22.50 21.00 21.00 (3.00)
JKH XD 152,300 65.00 67.00 70.00 64.25 64.50 (0.50)
John Keells 1,400 70.00 70.00 70.00 70.00 70.00 -
Kahawatte 5,400 32.75 29.00 31.00 23.00 23.50 (9.25)
Kandy Hotels 100 62.00 57.00 57.00 57.00 57.00 (5.00)
Keells Food 3,600 45.00 45.00 46.50 42.25 46.50 1.50
Kegalle 6,600 34.00 30.00 33.50 30.00 31.75 (2.25)
Kelani Cables 1,300 87.25 77.00 77.00 72.00 72.25 (15.00)
Kelani Tyres 30,400 37.25 37.00 37.00 33.25 33.75 (3.50)
Kelani Valley 800 47.50 46.00 46.00 45.00 45.00 (2.50)
Kotagala 31,000 30.50 27.50 30.00 25.00 26.00 (4.50)
Kuruwita Textile XD 400 28.50 27.00 27.00 27.00 27.00 (1.50)
Lanka Hospitals 7,500 14.25 14.00 14.00 14.00 14.00 (0.25)
Lanka IOC 311,900 23.00 23.00 23.00 21.50 22.25 (0.75)
Lanka Tiles 5,100 35.00 34.00 34.00 33.50 33.50 (1.50)
Lanka Ventures 26,900 7.00 7.00 7.00 6.75 6.75 (0.25)
LB Finance 25,900 19.50 19.25 20.00 18.75 19.50 -
Lion Brewery 2,300 51.00 51.00 51.00 50.25 50.25 (0.75)
LMF 10,600 33.00 32.50 32.50 31.00 31.25 (1.75)
LOLC 5,400 85.00 81.00 81.00 75.00 75.00 (10.00)
Madulsima 122,400 10.00 10.00 10.00 7.75 8.00 (2.00)
Mahaweli Reach 2,100 12.00 11.25 11.25 10.50 10.50 (1.50)
Malwatte 14,900 29.00 27.00 27.25 26.00 26.00 (3.00)
Maskeliya 123,400 23.75 22.50 23.00 19.00 19.75 (4.00)
Merchant Bank 28,500 11.00 10.75 10.75 10.00 10.25 (0.75)
MTD Walkers 1,200 93.00 75.00 75.00 70.00 72.50 (20.50)
Namunukula 20,900 26.00 23.50 23.50 19.50 20.25 (5.75)
Nat. Dev. Bank 3,800 116.00 116.00 116.00 112.00 112.00 (4.00)
Nations Trust 19,400 26.00 25.75 25.75 25.25 25.25 (0.75)
Nations Trust (WC-2010)50,800 5.50 5.00 5.00 4.70 4.80 (0.70)
Nations Trust (WC-2011)19,200 5.75 5.75 5.75 5.50 5.50 (0.25)
Nawaloka 304,700 2.10 2.10 2.10 2.00 2.00 (0.10)
Nestle 8,600 285.00 282.00 282.00 277.00 279.25 (5.75)
Nuwara Eliya 200 275.00 272.00 272.00 270.00 271.00 (4.00)
On’Ally 800 28.75 27.00 27.00 27.00 27.00 (1.75)
Overseas Realty 75,400 8.75 8.50 8.50 7.75 8.00 (0.75)
Pan Asia 77,900 11.00 11.00 11.00 10.50 10.50 (0.50)
Parquet 21,200 14.50 14.00 14.00 13.25 13.50 (1.00)
PDL 5,600 25.00 24.00 24.50 22.00 24.50 (0.50)
Pegasus Hotels 18,500 17.75 16.50 16.50 15.00 15.50 (2.25)
Pelwatte 11,900 13.25 13.00 13.00 12.00 12.00 (1.25)
People’s Merch 2,300 40.25 40.00 40.75 34.00 38.50 (1.75)
Pirmal Glass 204,800 2.10 2.00 2.00 1.90 1.90 (0.20)
Printcare Plc 600 53.50 53.50 53.50 53.50 53.50 -
Reefcomber 213,800 0.90 0.90 0.90 0.80 0.80 (0.10)
Regnis 200 47.25 44.00 44.00 44.00 44.00 (3.25)
Rich Pieris Exp 14,500 9.50 9.25 9.25 8.25 8.50 (1.00)
Richard Pieris 24,700 40.00 40.00 40.00 38.00 39.00 (1.00)
Riverina Hotels 10,000 34.75 33.25 35.00 30.00 30.25 (4.50)
Royal Ceramic 12,700 37.00 37.00 37.00 32.00 32.25 (4.75)
Sampath 6,300 80.50 84.75 85.00 80.00 80.00 (0.50)
Samson Internat. 5,000 52.00 48.50 50.00 45.25 49.00 (3.00)
Sathosa Motors 500 114.75 96.00 96.00 93.00 94.00 (20.75)
Serendib Hotels 1,500 29.50 28.50 29.00 28.00 28.00 (1.50)
Seylan Bank 600 24.50 24.50 24.50 24.00 24.25 (0.25)
Seylan Bank (NV) 113,200 7.00 7.25 7.25 7.00 7.00 -
Seylan Merchant 9,500 5.25 5.25 5.25 5.00 5.00 (0.25)
Seylan Merchant (NV) 143,600 0.60 0.50 0.50 0.40 0.40 (0.20)
Sigiriya Village 1,000 33.00 25.25 25.25 25.00 25.00 (8.00)
Singer Sri Lanka 1,800 46.00 46.00 46.00 44.00 44.75 (1.25)
SLT 100,700 38.00 38.00 38.00 35.50 36.00 (2.00)
Stafford 11,500 10.50 10.00 10.00 9.25 9.50 (1.00)
Sunshine Holding 400 125.00 122.00 122.00 120.00 121.00 (4.00)
Taj Lanka 18,700 9.00 9.00 9.00 8.00 8.25 (0.75)
Talawakelle 18,000 23.00 22.25 22.25 19.00 21.00 (2.00)
Tangerine 9,100 28.75 28.50 28.50 27.25 27.50 (1.25)
Tea Services 300 290.25 272.00 272.00 272.00 272.00 (18.25)
Tea Smallholder 15,600 80.00 80.00 80.00 70.00 70.00 (10.00)
Three Acre Farms 14,200 7.00 7.00 7.00 6.75 6.75 (0.25)
Tokyo Cement (NV) 38,600 10.25 10.25 10.50 9.75 10.00 (0.25)
United Motors 22,200 52.75 52.00 52.75 50.00 52.00 (0.75)
Vidullanka 37,800 20.50 20.00 20.00 18.25 18.50 (2.00)
Watawala 500 72.50 63.25 70.00 63.00 67.50 (5.00)
Second Board
Amana 18,000 8.75 8.75 8.75 8.00 8.25 (0.50)
Asiri Surg 384,700 7.25 7.00 7.75 7.00 7.00 (0.25)
E - Channelling 23,500 9.50 9.50 9.50 8.75 8.75 (0.75)
Elpitiya 4,800 41.25 40.25 40.25 36.00 37.25 (4.00)
Fortress Resorts 11,400 6.00 6.00 6.00 6.00 6.00 -
Janashakthi Ins. 114,800 8.50 8.50 8.75 8.00 8.50 -
Keells Hotels 65,500 6.25 6.00 6.25 5.75 5.75 (0.50)
Light House Hotel 15,800 39.75 35.00 35.00 33.00 33.00 (6.75)
Marawila Resorts 151,800 4.10 4.10 4.10 3.90 3.90 (0.20)
RHL 1,500 65.00 53.00 53.00 52.00 52.75 (12.25)
S M Leasing 3,500 11.50 11.50 11.50 10.25 10.50 (1.00)
Sierra Cabl 954,400 1.50 1.50 1.50 1.40 1.40 (0.10)
Touchwood 27,100 54.75 55.75 56.25 50.75 52.00 (2.75)
Udapussellawa 500 27.25 22.00 22.00 22.00 22.00 (5.25)
Vallibel 758,800 4.30 4.20 4.20 4.10 4.10 (0.20)
Default Board
Alufab 1,200 37.00 30.50 30.50 30.50 30.50 (6.50)
Asia Capital 16,500 7.00 6.50 6.50 6.25 6.25 (0.75)
Blue Diamonds 70,900 2.10 2.10 2.10 2.10 2.10 -
Blue Diamonds (NV) 953,500 0.60 0.50 0.50 0.50 0.50 (0.10)
Cey Theatres 15,000 28.00 27.00 29.00 26.50 26.50 (1.50)
Ceylinco Finance 3,800 12.00 11.75 11.75 11.00 11.00 (1.00)
CFI 36,900 22.75 20.75 20.75 19.75 20.00 (2.75)
CFT 10,900 26.50 26.00 26.00 23.25 23.50 (3.00)
CIT 45,200 20.75 20.25 21.50 20.25 20.25 (0.50)
East West 124,500 5.00 4.90 4.90 4.50 4.50 (0.50)
Ferntea Ltd 23,700 5.75 5.75 5.75 5.00 5.00 (0.75)
First Capital 17,900 8.25 8.25 8.25 7.25 7.25 (1.00)
Fort Land 123,800 18.75 18.50 20.00 17.75 18.25 (0.50)
Hotel Developers 6,400 40.50 39.50 39.50 36.75 37.75 (2.75)
Hotels Corp. 19,500 13.00 12.75 12.75 11.25 12.00 (1.00)
Kelsey 2,900 9.00 8.75 8.75 8.25 8.25 (0.75)
Kotmale Holdings 23,400 9.75 10.00 10.00 8.75 8.75 (1.00)
Kshatriya Hold. 64,600 5.50 5.25 5.50 5.00 5.00 (0.50)
Lanka Cement 220,800 8.75 8.75 8.75 7.50 8.00 (0.75)
Lankem Ceylon 600 35.00 35.00 35.00 35.00 35.00 -
Lankem Dev. 5,800 9.75 9.25 9.75 9.00 9.00 (0.75)
Laxapana 30,300 4.90 4.70 4.80 4.60 4.80 (0.10)
Miramar 200 45.00 43.75 43.75 43.75 43.75 (1.25)
Mullers 115,900 0.60 0.60 0.60 0.60 0.60 -
Radiant Gems 19,900 25.25 26.50 27.75 20.25 20.50 (4.75)
Tess Agro 777,700 0.90 0.90 0.90 0.80 0.80 (0.10)
The Finance Co. 1,700 46.00 46.00 46.00 44.00 44.75 (1.25)
York Arcade 35,600 10.00 9.75 9.75 9.75 9.75 (0.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 236,425,977.25 344,594,899.25
Volume of Turnover (No.) 10,064,767 18,318,763
Trades (No.) 4,344 2,660
Market Cap. (Rs.) 592,300,819,588.95 620,307,280,382.45
Corporate Debt Today Prv.Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
20-Oct-08
Value of Turnover (Rs.) - 931,723.47
Volume of Turnover (No.) - 1,015,398
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,815.17 1,900.57
Milanka Price Index 2,034.03 2,127.17
Total Return Indices
Tri On All Shares (ASTRI) 2,130.03 2,230.24
Tri On Milanka Shares (MTRI) 2,394.30 2,503.94
|
