|
|
|
|
|
News Bar » |
|
|
|
|
22nd October 2008 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen Hot. Hold. 5,000 102.50 100.00 100.00 100.00 100.00 (2.50)
ACL 25,800 35.00 35.50 36.00 35.00 35.00 -
ACL Palstics 700 31.50 31.50 31.50 31.50 31.50 -
ACME 300 16.50 18.25 18.25 18.00 18.00 1.50
AEC 79,200 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 -
Agalwatte 1,600 22.00 22.00 23.75 22.00 22.25 0.25
Ahot Properties 9,400 30.25 31.50 33.50 31.50 33.00 2.75
Aitken Spence 600 400.00 380.00 380.00 380.00 380.00 (20.00)
Alliance 400 201.00 200.00 200.00 200.00 200.00 (1.00)
AMW 4,100 174.50 174.50 174.50 174.50 174.50 -
Ascot Holdings 800 31.50 31.50 33.25 31.50 31.75 0.25
Asiri 1,100 53.75 53.00 53.00 53.00 53.00 (0.75)
Associated Prop. 4,700 51.00 52.00 52.00 51.00 51.75 0.75
Bairaha Farms 71,900 13.50 14.00 14.00 13.00 13.25 (0.25)
Balangoda 8,900 20.00 20.75 22.50 20.00 20.00 -
Bogala Graphite 4,900 18.25 17.50 18.00 17.00 17.50 (0.75)
Bogawatalawa 2,600 18.00 17.50 17.50 17.00 17.00 (1.00)
Browns 9,500 27.75 28.50 28.50 28.00 28.00 0.25
Browns Beach 8,000 23.00 21.75 23.00 21.50 22.00 (1.00)
CT Land 700 13.75 13.00 13.00 13.00 13.00 (0.75)
C.W. Mackie 9,400 17.50 18.00 18.50 17.25 17.25 (0.25)
Cargills 568,500 26.25 27.00 27.00 25.00 25.50 (0.75)
Cargo Boat 5,100 21.50 21.50 21.75 21.25 21.25 (0.25)
Carsons 2,800 178.00 180.00 180.00 174.00 174.50 (3.50)
CDIC 500 91.00 91.00 91.00 91.00 91.00 -
Central Finance 200 178.00 175.00 175.00 175.00 175.00 (3.00)
Ceylinco Housing 3,400 20.00 20.00 20.00 19.00 19.25 (0.75)
Ceylinco Seylan 44,500 7.25 7.50 7.75 7.00 7.00 (0.25)
Ceylon Guardian 300 125.00 124.00 124.00 124.00 124.00 (1.00)
Ceylon Inv. 1,000 63.50 62.75 62.75 62.75 62.75 (0.75)
Ceylon Leather 1,300 55.00 60.00 60.00 57.25 57.25 2.25
Ceylon Tobacco 10,600 68.00 67.25 69.00 67.00 68.75 0.75
Chemanex 1,200 44.00 43.00 43.00 42.50 42.75 (1.25)
Chevron 3,800 106.00 105.00 105.00 103.00 103.00 (3.00)
CIC 53,000 35.00 36.00 37.00 34.50 35.00 -
CIC (NV) 37,700 22.00 23.25 23.25 21.50 22.00 -
Coco Lanka 39,400 13.75 14.00 14.25 13.00 13.25 (0.50)
Colombo Land
(WC-2009) 9,000 1.50 1.40 1.50 1.40 1.50 -
Comm. Leasing 1,200 80.00 80.00 80.00 80.00 80.00 -
Commercial Bank 15,500 90.00 90.00 90.00 88.50 88.75 (1.25)
Commercial Bank
(NV) 10,500 62.25 62.25 62.25 61.25 61.75 (0.50)
Dankotuwa Porcel 6,300 7.50 7.50 7.50 7.25 7.25 (0.25)
DFCC 1,200 87.00 86.50 86.50 86.00 86.00 (1.00)
Dialog 6,288,200 8.00 8.00 8.00 7.75 8.00 -
Dimo 1,100 78.00 77.00 77.50 77.00 77.00 (1.00)
Dipped Products 1,900 68.00 62.50 68.00 62.50 66.00 (2.00)
Distilleries 129,000 55.00 55.00 55.00 53.25 55.00 -
Dockyard 16,800 59.75 60.00 60.25 59.50 59.50 (0.25)
Durdans (NV) 2,400 32.75 32.75 32.75 32.50 32.75 -
Eagle Insurance 200 120.00 120.00 120.00 120.00 120.00 -
Eden Hotel Lanka 10,300 11.00 11.00 11.00 11.00 11.00 -
Envi. Resources 18,800 20.00 24.00 24.00 21.25 21.75 1.75
Equity 12,600 19.25 19.25 19.50 19.25 19.25 -
Equity Two Plc 500 9.75 9.75 9.75 9.75 9.75 -
Galadari 59,300 8.00 8.00 8.25 8.00 8.25 0.25
Good Hope 100 140.00 136.50 136.50 136.50 136.50 (3.50)
Grain Elevators 2,000 9.00 9.00 9.00 9.00 9.00 -
Hapugastenne XD 4,000 26.25 26.00 26.00 26.00 26.00 (0.25)
Haycarb 1,600 55.00 50.25 50.25 50.00 50.00 (5.00)
Hayles 100 119.00 115.00 115.00 115.00 115.00 (4.00)
Hayleys - MGT 1,500 43.50 43.25 43.25 43.25 43.25 (0.25)
Hayleys Exports 4,600 23.00 24.50 25.50 22.50 22.75 (0.25)
Hemas Holdings 23,600 70.50 71.50 71.50 70.00 70.25 (0.25)
HNB 1,600 92.50 92.50 92.75 91.00 91.00 (1.50)
HNB Assurance 10,000 20.00 20.00 20.25 20.00 20.25 0.25
HNB (NV) 4,600 40.00 40.00 40.00 39.25 39.75 (0.25)
Horana 1,000 19.75 21.00 21.00 19.50 19.50 (0.25)
Huns Falls 700 25.00 24.00 24.00 24.00 24.00 (1.00)
Hunters 200 279.75 195.25 195.25 195.25 195.25 (84.50)
Indo Malay 200 204.00 166.00 198.75 166.00 198.75 (5.25)
JKH XD 256,000 67.00 67.50 67.50 63.00 65.00 (2.00)
John Keells 300 76.00 75.00 75.00 70.00 70.00 (6.00)
Kahawatte 6,000 30.00 30.00 36.00 28.00 32.75 2.75
Kandy Hotels 200 62.50 55.50 62.00 55.50 62.00 (0.50)
Keells Food 1,000 45.00 45.00 45.00 44.50 45.00 -
Kegalle 3,200 37.00 34.25 34.25 34.00 34.00 (3.00)
Kelani Cables 500 88.00 85.00 88.00 85.00 87.25 (0.75)
Kelani Tyres 10,600 37.00 38.00 38.00 37.00 37.25 0.25
Kelani Valley 2,100 46.75 48.00 49.00 46.00 47.50 0.75
Kotagala 1,800 31.25 30.00 30.50 27.00 30.50 (0.75)
Kuruwita Textile XD 800 27.75 28.00 29.00 28.00 28.50 0.75
Lanka Hospitals 10,400 14.25 14.25 14.50 14.25 14.25 -
Lanka IOC 33,7000 23.75 23.75 24.00 23.00 23.00 (0.75)
Lanka Ventures 19,000 7.00 7.00 7.25 7.00 7.00 -
Lanka Walltile XD 1,500 76.00 65.00 75.00 65.00 65.00 70.75
LB Finance 2,604,900 19.00 18.50 21.75 18.50 19.50 0.50
LMF 200 34.00 33.00 33.00 33.00 33.00 (1.00)
LOLC 2,000 85.25 89.75 90.00 85.00 85.00 (0.25)
Madulsima 14,500 10.75 10.75 11.00 10.00 10.00 (0.75)
Mahawaweli Reach 3,200 12.75 12.00 12.25 12.00 12.00 (0.75)
Malwatte 6,200 29.00 30.00 30.50 29.00 29.00 -
Maskeliya 32,600 24.00 24.25 25.50 23.00 23.75 (0.25)
Merchant Bank 5,000 11.00 11.00 11.00 10.75 11.00 -
Namunukula 1,000 25.25 26.00 26.00 26.00 26.00 0.75
Nat. Dev. Bank 200 116.75 116.00 116.00 116.00 116.00 (0.75)
Nations Trust 27,300 26.00 26.00 26.50 26.00 26.00 -
Nations Trust
(War-Con2010) 42,300 5.00 5.25 5.50 5.25 5.50 0.50
Nations Trust
(War-Con2011) 5,200 5.75 5.75 6.00 5.75 5.75 -
Nawaloka 55,000 2.10 2.10 2.20 2.10 2.10 -
Nestle 200 290.00 285.00 285.00 285.00 285.00 (5.00)
Nuwara Eliya 400 300.00 392.00 392.00 275.00 275.00 (25.00)
Overseas Realty 43,500 8.75 10.00 10.00 8.50 8.75 -
Pan Asia 37,100 10.50 10.50 11.00 10.50 11.00 0.50
Parquet 3,800 14.75 14.50 14.50 14.50 14.50 (0.25)
PDL 12,200 25.00 25.00 26.00 24.50 25.00 -
Pegasus Hotels 41,900 16.25 17.00 19.00 17.00 17.75 1.50
Pelwatte 5,700 13.25 14.00 14.00 13.25 13.25 -
People’s Merch 500 36.25 39.75 41.50 39.75 40.25 4.00
Piramal Glass 3,148,100 2.00 2.00 2.30 2.00 2.10 0.10
Reefcomber 1,000 1.00 0.90 0.90 0.90 0.90 (0.10)
Renuka City Hot. 200 76.25 80.00 80.00 76.25 76.25 -
Rich Pieris Exp 5,000 9.50 9.50 9.50 9.50 9.50 -
Richard Pieris 28,900 41.50 41.75 42.00 40.00 40.00 (1.50)
Riverina Hotels 23,200 37.00 38.00 40.00 34.75 34.75 (2.25)
Royal Ceramic 2,900 37.50 37.50 37.50 37.00 37.00 (0.50)
Sampath 1,700 79.00 79.00 83.00 79.00 80.50 1.50
Serendib Hotels 3,100 29.25 29.00 31.75 29.00 29.50 0.25
Serendib Hotels (NV) 400 25.50 27.00 27.00 26.50 26.75 1.25
Seylan Bank (NV) 117,700 7.50 7.25 7.25 7.00 7.00 (0.50)
Seylan Merchant 2,200 5.50 5.25 5.25 5.25 5.25 (0.25)
Seylan Merchant (NV) 300 0.50 0.60 0.60 0.60 0.60 0.10
Sigiriya Village 100 32.50 33.00 33.00 33.00 33.00 0.50
Singer Sri Lanka 100 48.00 46.00 46.00 46.00 46.00 (2.00)
SLT 24,200 39.00 38.50 39.00 38.00 38.00 (1.00)
Stafford 56,700 10.50 10.50 10.00 10.75 10.50 -
Taj Lanka 5,400 9.00 9.00 9.25 9.00 9.00 -
Talawakelle 2,400 24.00 25.50 25.50 23.00 23.00 (1.00)
Tangerine 1,700 29.25 29.25 29.25 28.75 28.75 (0.50)
Tea Smallholder 100 80.00 80.00 80.00 80.00 80.00 -
Three Acre Farms 17,100 7.25 7.25 7.25 7.00 7.00 (0.25)
Tokyo Cement (NV) 100,500 10.75 10.75 10.75 10.00 10.25 (0.50)
United Motors 6,800 51.00 52.25 57.00 52.25 52.75 1.75
Vidullanka 22,000 20.25 20.25 20.50 20.00 20.50 0.25
Second Board
Asiri Surg 6,600 7.25 7.25 7.25 7.25 7.25 -
E - Channelling 41,600 9.75 9.75 9.75 9.25 9.50 (0.25)
Elpitiya 700 45.00 42.00 42.00 40.25 41.25 (3.75)
Fortress Resorts 17,700 6.50 6.25 6.25 6.00 6.00 (0.50)
Janashakthi Ins. 10,300 8.50 8.75 8.75 8.50 8.50 -
Keells Hotels 16,200 6.25 6.25 6.25 6.25 6.25 -
Marawila Resorts 7,300 4.10 4.10 4.10 4.10 4.10 -
S M Leasing 1,500 13.50 12.50 12.50 11.50 11.50 (2.00)
Sierra Cabl 1,392,900 1.50 1.50 1.60 1.50 1.50 -
Touchwood 14,000 54.00 57.50 59.00 53.75 54.75 0.75
Udapussellawa 2,300 29.75 27.00 28.75 26.75 27.25 (2.50)
Vallibel 1,325,500 4.40 4.30 4.30 4.30 4.30 (0.10)
Default Board
Asia Capital 12,100 7.50 7.00 7.50 7.00 7.00 (0.50)
Blue Diamonds 200 2.10 2.10 2.10 2.10 2.10 -
Blue Diamonds (NV) 48,800 0.60 0.50 0.60 0.50 0.60 -
Cey Theatres 79,900 29.00 28.75 29.00 28.00 28.00 (1.00)
Ceylinco Finance 400 12.00 12.00 12.00 12.00 12.00 -
CFI 300 21.00 22.50 23.00 22.50 22.75 1.75
CFT 5,600 25.50 27.00 28.00 26.00 26.50 1.00
CIT 18,500 20.75 21.25 24.25 20.75 20.75 -
East West 110,600 5.25 5.25 5.50 5.00 5.00 (0.25)
Ferntea Ltd 20,100 6.00 6.00 6.00 5.50 5.75 (0.25)
First Capital 1,200 8.50 8.75 9.00 8.25 8.25 (0.25)
Fort Land 42,300 19.00 19.25 19.25 18.75 18.75 (0.25)
Hotel Developers 19,900 44.00 42.00 42.00 40.00 40.50 (3.50)
Hotel Services 100 130.25 130.50 130.50 130.50 130.50 0.25
Hotels Corp. 10,100 13.50 13.50 14.00 13.00 13.00 (0.50)
Kelsey 4,000 9.25 9.50 9.50 9.00 9.00 (0.25)
Kotmale Holdings 4,800 10.00 9.75 9.75 9.75 9.75 (0.25)
Kshatriya Hold. 221,300 5.25 5.25 6.00 5.25 5.50 0.25
Lake House Prin. 100 55.00 48.25 48.25 48.25 48.25 (6.75)
Lanka Cement 53,600 9.00 9.25 9.25 8.50 8.75 (0.25)
Lankem Ceylon 100 35.25 35.00 35.00 35.00 35.00 (0.25)
Lankem Dev. 22,300 10.00 10.50 10.75 9.75 9.75 (0.25)
Laxapana 37,900 4.70 5.00 5.00 4.70 4.90 0.20
Mullers 73,000 0.60 .60 .60 .60 .60 -
Radiant Gems 8,200 26.25 25.00 26.00 24.50 25.25 (1.00)
Tess Agro 187,700 .90 .90 .90 .90 .90 -
The Finance Co. 300 46.75 45.00 46.25 45.00 46.00 (0.75)
York Arcade 25,200 10.00 9.75 10.00 9.75 10.00 -
Market Statistics on 22nd Oct. 2008
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 344,594,899.25 268,173,098.50
Volume of Turnover (No.) 18,318,763 8,306,549
Trades (No.) 2,660 2,527
Market Cap. (Rs.) 620,307,280,382.45 627,916,252,152.80
Corporate Debt Today Prv.Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
20-Oct-08
Value of Turnover (Rs.) - 931,723.47
Volume of Turnover (No.) - 1,015,398
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,900.57 1,923.72
Milanka Price Index 2,127.17 2,156.10
Total Return Indices
Tri On All Shares (ASTRI) 2,230.24 2,257.40
Tri On Milanka Shares (MTRI) 2,503.94 2,537.99
Securities in the Default Board as at 22nd October, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
and 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest
- Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 and 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended
31-Mar-2007 and 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended
31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended
30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended
30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended
30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended
30-Jun-2008
Non submission of Annual Report for the F/Y ended
31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylon And Foreign Trades PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Fort Investment PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Investment Trust PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
EB Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Laxapana Batteries PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International
Investments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kelsey Developments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kotmale Holdings Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lake House Printers &
Publishers Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Developments PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard
Chemicals Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Finance Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
York Arcade Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Tess Agro Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
