|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 4,100 101.25 102.00 102.00 101.75 102.00 0.75
ACL 32,600 37.25 36.75 37.00 35.75 36.00 (1.25)
ACL Plastics 700 35.00 33.25 33.25 33.00 33.00 (2.00)
Acme 200 21.00 19.00 21.00 19.00 20.00 (1.00)
Agalawatte 2,700 28.00 27.50 27.50 24.50 26.50 (1.50)
Ahot Properties 3,500 35.25 35.00 36.00 34.00 35.25 -
Alliance 100 220.00 201.00 201.00 201.00 201.00 (19.00)
Amaya Leisure 1,300 21.25 20.00 21.00 20.00 20.50 (0.75)
AMW 4,100 174.50 174.50 174.50 174.50 174.50 -
Ascot 10,800 35.25 35.00 35.00 34.00 34.50 (0.75)
Asiri 13,200 51.00 50.75 50.75 50.50 50.50 (0.50)
Bairaha Farms 6,000 15.25 14.25 14.25 13.25 13.75 (1.50)
Balangoda 75,300 26.50 26.00 26.50 25.00 25.00 (1.50)
Blue Diamonds (NV) 119,300 0.60 0.60 0.60 0.60 0.60 -
Bogala Graphite 5,500 20.50 20.25 20.25 19.25 20.00 (0.50)
Bogawantalawa 1,600 24.75 24.00 24.00 23.00 23.00 (1.75)
Browns 14,300 33.00 33.00 33.00 33.00 30.50 (2.50)
Browns Beach 600 26.25 27.75 27.75 26.25 26.25 -
Bukit Darah 200 1,400.00 1,350.00 1,350.00 1,350.00 1,350.00 (50.00)
C T Land 4,800 15.00 15.00 15.00 14.25 14.75 (0.25)
C.W. Mackie 20,000 20.00 20.00 20.00 18.50 19.75 (0.25)
Cargills 31,800 29.00 29.00 29.00 27.50 28.00 (1.00)
Cargo Boat 8,600 22.75 22.75 23.00 22.25 22.25 (0.50)
Carsons 1,800 200.25 220.00 200.00 190.00 190.00 (10.25)
CDIC 1,100 86.25 86.25 86.25 86.25 86.25 -
Ceylinco Housing 8,800 23.75 22.50 23.25 22.00 22.25 (1.50)
Ceylinco Ins. (NV) 3,100 150.00 155.00 155.00 115.00 137.50 (12.50)
Ceylinco Seylan 35,800 8.00 7.75 8.00 7.75 8.00 -
Ceylon Guardian 1,700 142.25 140.50 144.00 136.00 140.25 (2.00)
Ceylon Inv. 14,800 73.50 71.25 71.25 68.00 69.25 (4.25)
Ceylon Leather 16,700 60.75 60.00 60.00 55.00 59.50 (1.25)
Ceylon Tobacco 823,100 68.25 65.00 67.50 65.00 67.00 (1.25)
CFI 16,800 22.25 21.25 22.75 21.00 22.00 (0.25)
CFT 2,200 30.00 31.00 31.00 29.25 29.50 (0.25)
Chemanex 5,800 47.00 47.25 47.25 46.00 46.25 (0.75)
Chevron 20,200 109.75 109.00 109.00 105.00 106.75 (3.00)
CIC 31,100 37.50 37.00 38.50 37.00 37.50 -
CIC (NV) 12,300 24.50 24.00 24.25 24.00 24.25 (0.25)
CIT 23,400 22.00 21.00 22.25 19.50 22.25 0.25
Coco Lanka 24,300 16.75 16.50 16.75 16.50 16.50 (0.25)
Colombo Land 12,300 4.70 4.60 4.60 4.60 4.60 (0.10)
Comm. Leasing 1,000 78.50 80.00 80.00 80.00 80.00 1.50
Commercial Bank 11,900 97.75 97.25 98.25 97.25 97.50 (0.25)
Commercial Bank (NV) 4,300 65.00 65.00 66.00 65.00 65.25 0.25
Commercial Dev. 2,300 40.00 40.00 40.00 40.00 40.00 -
Dankotuwa Porcel 38,100 8.50 8.00 8.75 7.75 8.25 (0.25)
DFCC 7,100 97.75 96.75 96.75 94.00 94.00 (3.75)
Dialog 1,618,600 7.00 7.25 7.25 6.75 7.00 -
Distilleries 68,300 65.75 65.00 65.00 52.00 60.50 (5.25)
Dockyard 25,100 65.00 65.00 65.00 64.75 65.00 -
East West 30,400 5.75 5.50 5.50 5.25 5.50 (0.25)
Eden Hotel Lanka 6,300 13.00 12.75 12.75 12.25 12.75 (0.25)
Envi. Resources 10,600 28.00 28.00 28.75 25.50 26.25 (1.75)
Equity 9,600 21.00 20.50 21.50 20.00 21.25 0.25
Equity Two Plc 17,600 10.75 10.75 10.75 10.25 10.75 -
First Capital 2,500 9.50 9.25 9.25 9.00 9.25 (0.25)
Galadari 69,400 9.00 9.00 9.00 8.50 8.50 (0.50)
Grain Elevators 16,500 9.50 9.00 9.25 8.75 9.25 (0.25)
Hayleys 1,200 125.25 122.00 122.00 120.25 120.50 (4.75)
Hayleys - MGT 300 47.00 45.25 45.25 45.25 45.25 (1.75)
Hayleys Exports 600 29.00 28.00 28.00 27.00 27.00 (2.00)
HDFC 1,600 90.00 87.50 87.50 86.00 87.25 (2.75)
Hemas Holdings 500 76.00 75.00 75.00 75.00 75.00 (1.00)
HNB 3,000 95.00 94.00 95.00 91.00 93.50 (1.50)
HNB Assurance 2,700 21.50 21.50 22.00 20.25 21.75 0.25
HNB (NV) 96,700 43.25 43.25 43.25 40.00 40.50 (2.75)
Horana 400 29.00 26.00 26.00 26.00 26.00 (3.00)
Huejay 700 58.00 57.75 57.75 55.00 55.00 (3.00)
Hunas Falls 300 28.25 28.00 28.00 28.00 28.00 (0.25)
JKH 101,200 80.00 80.00 80.00 78.00 78.00 (2.00)
John Keells 1,200 76.00 75.50 75.50 75.00 75.25 (0.75)
Kahawatte 900 37.25 37.50 37.50 34.75 37.25 -
Kegalle 100 45.25 46.00 46.00 46.00 46.00 0.75
Kelani Cables 1,100 80.00 80.00 80.00 78.25 79.25 (0.75)
Kelani Tyres 39,900 44.00 42.00 43.00 40.00 41.50 (2.50)
Kelani Valley 500 65.00 60.00 60.00 60.00 60.00 (5.00)
Kelsey 9,500 11.00 10.25 10.25 9.50 10.00 (1.00)
Kotagala 1,800 38.50 38.50 38.50 38.00 38.00 (0.50)
Kotmale Holdings 6,400 10.50 10.50 10.50 10.25 10.50 -
Kshatriya Hold. 28,400 5.50 5.75 5.75 5.25 5.50 -
Kuruwita Textile 300 33.75 32.00 32.00 32.00 32.00 (1.75)
Lanka Aluminium 200 27.50 27.00 27.00 27.00 27.00 (0.50)
Lanka Hospitals 6,600 15.75 15.50 15.50 15.25 15.25 (0.50)
Lanka IOC 88,400 23.00 22.75 23.00 22.25 23.00 -
Lanka Ventures 17,200 8.00 7.75 7.75 7.25 7.50 (0.50)
Lankem Ceylon 100 43.50 41.50 41.50 41.50 41.50 (2.00)
Lankem Dev. 9,900 11.25 11.00 11.75 11.00 11.25 -
Laxapana XR 105,000 5.00 5.00 5.25 4.90 4.90 (0.10)
LB Finance 22,700 19.25 19.25 19.25 18.50 18.75 (0.50)
Lion Brewery 400 53.00 53.00 53.00 53.00 53.00 -
LMF 60,400 37.25 37.00 38.00 35.00 36.00 (1.25)
LOLC 300 100.00 99.00 100.00 99.00 99.75 (0.25)
Madulsima 9,000 14.00 14.00 14.00 13.50 13.50 (0.50)
Mahaweli Reach 1,200 12.25 12.00 12.00 12.00 12.00 (0.25)
Malwatte 700 48.00 46.00 48.00 41.00 45.25 (2.75)
Maskeliya 150,900 28.75 28.00 28.00 26.00 26.75 (2.00)
Merchant Bank 6,200 12.00 11.75 11.75 11.50 11.75 (0.25)
Mullers 105,400 0.60 0.60 0.60 0.60 0.60 -
Namunukula 500 35.25 35.00 35.00 35.00 35.00 (0.25)
Nat.Dev.Bank 1,700 124.50 125.00 125.00 124.00 124.00 (0.50)
Nations Trust 74,900 28.00 28.00 28.00 26.00 27.00 (1.00)
Nations Trust (WAR-CON2010) 53,200 6.50 6.50 6.50 6.00 6.25 (0.25)
Nations Trust (WAR-CON2011) 400 7.50 7.25 7.25 7.00 7.25 (0.25)
Nawaloka 116,000 2.30 2.30 2.30 2.20 2.30 -
On’Ally 500 29.00 28.25 28.25 28.25 28.25 (0.75)
Overseas Realty 31,800 9.75 9.75 10.25 9.25 9.75 -
Pan Asia 9,400 11.25 11.00 11.00 11.00 11.00 (0.25)
Parquet 22,800 17.25 15.50 16.00 15.00 15.25 (2.00)
PDL 5,600 26.50 26.25 26.25 25.25 25.25 (1.25)
Pegasus Hotels 26,900 19.00 19.25 19.25 17.75 17.75 (1.25)
Pelwatte 4,100 16.00 16.00 16.00 15.25 15.50 (0.50)
People’s Merch 1,100 43.25 46.00 46.00 41.00 42.25 (1.00)
Priamal Glass 538,900 2.00 1.90 2.00 1.90 1.90 (0.10)
Printcare Plc 100 54.00 53.50 53.50 53.50 53.50 (0.50)
Radiant Gems 5,600 30.50 30.00 30.75 29.00 30.25 (0.25)
Reefcomber 38,000 1.00 1.00 1.00 1.00 1.00 -
Regnis 300 53.25 50.00 50.00 50.00 50.00 (3.25)
Renuka City Hot. 400 80.00 80.25 80.25 78.00 79.25 (0.75)
Rich Pieris Exp. 24,500 11.25 10.50 10.50 7.75 9.75 (1.50)
Richard Pieris 34,500 45.25 43.75 47.00 43.75 46.00 0.75
Riverina Hotels 2,100 40.00 38.25 40.00 38.25 39.75 (0.25)
Royal Ceramic 60,000 40.75 40.75 41.00 40.00 40.00 (0.75)
Sampath 500 89.00 87.25 87.25 86.00 86.25 (2.75)
Samson Internat 5,200 59.75 58.00 58.00 54.00 54.50 (5.25)
Serendib Hotels (NV) 100 29.00 30.00 30.00 30.00 30.00 1.00
Seylan Bank 1,000 26.75 26.75 26.75 26.75 26.75 -
Seylan Bank (NV) 39,600 7.50 7.50 7.50 7.25 7.25 (0.25)
Seylan Merchant 2,800 6.00 5.75 6.00 5.75 6.00 -
Seylan Merchant (NV) 335,300 0.60 0.50 0.60 0.50 0.50 (0.10)
Singer Ind. 100 60.00 59.00 59.00 59.00 59.00 (1.00)
Singer Sri Lanka XD 700 49.00 47.00 50.00 47.00 50.00 1.00
SLT 95,100 40.50 40.00 41.75 39.75 41.00 0.50
Stafford 6,100 11.00 10.75 11.00 10.75 11.00 -
Taj Lanka 13,300 9.75 9.75 10.00 9.75 9.75 -
Talawakelle 6,400 30.00 28.25 29.00 28.00 28.00 (2.00)
Tangerine 500 29.00 29.00 29.75 29.00 29.25 0.25
Tea Smallholder 500 98.00 96.00 96.00 96.00 96.00 (2.00)
The Finance Co. 1,000 47.25 47.50 47.50 45.25 45.50 (1.75)
Three Acre Farms 6,900 8.00 7.75 8.00 7.75 8.00 -
Tokyo Cement (NV) 3,900 12.00 11.50 11.50 11.00 11.50 (0.50)
Union Chemicals 1,200 134.75 134.75 134.75 134.00 134.75 -
United Motors 5,200 66.25 65.25 65.25 65.00 65.00 (1.25)
Watawala 900 82.00 75.25 81.00 75.25 80.00 (2.00)
York Arcade 9,300 10.75 10.75 10.75 10.75 10.75 -
Second Board
Amana 8,400 10.75 10.00 10.00 9.25 10.00 (0.75)
Asian Alliance 100 38.50 37.00 37.00 37.00 37.00 (1.50)
Asiri Surg 90,900 7.00 7.00 7.00 6.50 6.50 (0.50)
E - Channeling 52,600 11.00 11.00 11.00 10.00 10.25 (0.75)
Elpitiya 2,400 57.00 57.00 57.00 55.25 55.25 (1.75)
Forestress Resorts 18,300 6.75 6.75 6.75 6.50 6.50 (0.25)
Janashakthi Ins. 43,800 9.50 9.50 9.50 9.00 9.25 (0.25)
Keells Hotels 40,200 6.25 6.25 6.25 6.00 6.00 (0.25)
Lighthouse Hotel 1,100 42.50 42.00 42.75 40.00 41.50 (1.00)
Marawila Resorts 7,000 4.30 4.30 4.30 4.20 4.30 -
SM Leasing 600 15.75 14.75 14.75 14.75 14.75 (1.00)
Sierra Cabl 466,500 1.60 1.50 1.60 1.50 1.50 (0.10)
Tess Agro 39,800 1.00 1.00 1.00 1.00 1.00 -
Touchwood 16,800 59.75 57.50 58.00 55.00 57.00 (2.75)
Vallibel 664,700 4.40 4.40 4.40 4.20 4.30 (0.10)
Vidullanka 1,000 22.00 20.75 20.75 20.00 20.25 (1.75)
Default Board
Alufab 1,400 41.25 38.00 39.00 38.00 38.50 (2.75)
Asia Capital 2,000 8.00 8.00 8.50 8.00 8.25 0.25
Cey Theatres XD 21,300 32.00 30.25 32.00 30.00 30.50 (1.50)
Ferntea Ltd 22,400 6.50 6.50 6.50 6.00 6.00 (0.50)
Fort Land 44,700 21.50 21.50 21.50 20.25 21.00 (0.50)
Hotel Developers 12,700 53.50 50.50 50.50 50.00 50.00 (3.50)
Hotel Corp. 10,400 15.50 15.25 15.25 14.75 14.75 (0.75)
Lanka Cement 57,900 10.25 10.25 10.50 10.00 10.00 (0.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 142,506,742.25 215,976,889.75
Volume of Turnover (No.) 7,405,416 14,199,749
Trades (No.) 3,192 3,097
Market Cap. (Rs.) 657,092,973,157.65 666,895,543,285.00
Govt. Securities Today Prv. Day
08-Oct-08
Value of Turnover (Rs.) - 1,061,466.62
Volume of Turnover (No.) - 14,000
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,013.10 2,043.13
Milanka Price Index 2,231.09 2,259.40
Total Return Indices
Tri On All Shares (ASTRI) 2,362.29 2,397.54
Tri On Milanka Shares (MTRI) 2,626.26 2,659.58
Securities in the Default Board as at 09th October, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
|
