Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 49,300 41.00 41.00 41.00 40.00 40.50 (0.50)
ACL Plastics 1,100 37.25 37.00 37.00 37.00 37.00 (0.25)
ACME 44,600 22.00 22.00 23.75 22.00 22.50 0.50
Agalawatte 600 36.25 36.00 36.00 35.00 35.00 (1.25)
Ahot Properties 7,600 39.50 40.25 41.00 38.75 40.00 0.50
Alliance 300 185.25 185.50 185.50 185.50 185.50 0.25
AMW 7,900 174.50 174.50 174.50 174.50 174.50 -
Arpico 100 65.25 65.00 65.00 65.00 65.00 (0.25)
Ascot 32,800 38.75 38.75 40.25 38.50 39.75 1.00
Asiri 1,600 55.00 55.00 55.00 54.00 54.25 (0.75)
Associated Prop. 700 56.00 57.00 57.00 56.00 56.25 0.25
Bairaha Farms 1,600 15.00 15.00 15.00 15.00 15.00 -
Balangoda 8,100 34.50 34.50 34.50 34.00 34.00 (0.50)
Bogala Graphite 2,700 22.50 22.25 23.00 22.25 23.00 0.50
Bogawantalawa 400 27.00 27.25 27.25 27.00 27.00 -
Browns 700 999.00 990.00 999.00 980.00 999.00 -
Browns Beach 69,300 29.00 31.00 31.75 30.00 31.25 2.25
Bukit Darah 400 1,550.25 1,550.25 1,550.25 1,550.25 1,550.25 -
C T Land 400 16.00 16.00 16.50 16.00 16.50 0.50
C.W. Mackie 600 23.50 23.50 23.50 23.50 23.50 -
Cargo Boat 56,100 25.00 24.75 26.00 24.75 25.25 0.25
Carsons 21,700 250.50 250.50 250.50 250.00 250.50 -
CDIC 600 90.25 90.50 90.50 90.25 90.50 0.25
Central Finance 8,400 214.00 214.00 217.00 214.00 217.00 3.00
Ceylinco Finance 300 16.25 16.25 16.25 16.25 16.25 -
Ceylinco Housing 600 27.25 27.50 28.00 27.50 27.50 0.25
Ceylinco Ins. 7,900 209.00 210.00 214.00 209.00 213.50 4.50
Ceylinco Ins. (NV) 1,900 175.00 175.00 175.00 170.00 170.50 (4.50)
Ceylinco Seylan 2,100 8.75 8.50 8.50 8.50 8.50 (0.25)
Ceylon Brewery 4,800 61.00 61.00 61.00 61.00 61.00 -
Ceylon Glass 529,500 2.30 2.40 2.40 2.30 2.40 0.10
Ceylon Guardian 4,600 162.25 163.00 163.00 163.00 163.00 0.75
Ceylon Inv. 15,600 80.25 80.75 83.50 80.75 81.75 1.50
Ceylon Leather 700 64.75 66.00 66.00 65.00 65.25 0.50
CFI 20,400 23.00 22.75 22.75 22.75 22.75 (0.25)
CFT 69,700 21.50 21.25 24.00 21.25 23.50 2.00
Chemanex 17,600 57.00 56.00 57.00 56.00 57.00 -
Chevron XD 291,700 103.50 103.50 106.75 103.00 106.50 3.00
CIC 259,500 39.25 39.00 40.25 39.00 40.00 0.75
CIC (NV) 92,900 29.00 29.00 30.50 28.75 30.00 1.00
Coco Lanka 15,300 19.00 19.00 19.25 19.00 19.00 -
Cold Stores 200 115.00 111.50 111.50 111.50 111.50 (3.50)
Colombo Land 52,900 5.25 5.25 5.25 5.25 5.25 -
Colombo Land (WAR-CON2009) 1,000 1.80 1.90 1.90 1.90 1.90 0.10
Colonial MTR 1,400 34.25 37.00 37.00 36.75 36.75 2.50
Comm. Leasing 200 90.00 90.00 90.00 90.00 90.00 -
Commercial Bank 32,000 127.00 128.00 128.00 126.50 126.75 (0.25)
Commercial Bank (NV) 2,700 80.50 81.25 81.50 80.25 80.50 -
Confifi Hotel 500 92.75 95.00 95.00 94.00 94.25 1.50
Dankotuwa Porcel 600 10.75 10.75 11.00 10.75 10.75 -
DFCC 1,000 119.25 119.00 121.00 116.00 116.00 (3.25)
Dialog 190,900 12.00 12.00 12.25 11.75 12.00 -
DIMO 1,500 101.00 100.00 100.00 100.00 100.00 (1.00)
Dipped Products 1,000 80.00 79.25 79.25 79.00 79.25 (0.75)
Distilleries 57,100 87.00 86.00 86.50 85.75 86.00 (1.00)
Dockyard 2,000 67.00 67.50 68.00 67.50 67.75 0.75
Eagle Insurance 200 147.00 138.00 138.00 138.00 138.00 (9.00)
East West 19,500 7.00 7.00 7.00 7.00 7.00 -
Eden Hotel Lanka 8,200 14.50 14.25 14.25 13.50 14.00 (0.50)
Envi. Resources 31,500 34.75 35.00 35.00 34.25 34.50 (0.25)
Equity 200 21.75 20.25 21.25 20.25 21.25 (0.50)
Equity Two Plc 700 12.75 12.75 13.00 12.75 13.00 0.25
First Capital 3,000 10.00 10.00 10.50 10.00 10.25 0.25
Galadari 12,400 11.00 11.00 11.00 10.75 10.75 (0.25)
Gestetner 400 45.50 45.50 45.50 45.00 45.25 (0.25)
Grain Elevators 26,500 11.00 11.00 11.00 10.75 10.75 (0.25)
Haycarb 12,800 62.00 62.00 62.00 62.00 62.00 -
Hayleys 400 141.00 140.00 140.00 139.50 139.75 (1.25)
Hayleys Exports 4,500 37.25 39.00 39.00 35.75 36.50 (0.75)
Hemas Holdings 900 80.00 80.00 80.00 80.00 80.00 -
HNB 17,600 104.00 104.50 104.50 104.00 104.50 0.50
HNB Assurance 1,300 23.75 23.75 23.75 23.75 23.75 -
HNB (NV) 14,100 49.00 49.00 49.50 49.00 49.50 0.50
Horana 300 35.00 35.00 35.00 35.00 35.00 -
Hotel Sigiriya 200 26.00 26.00 26.00 26.00 26.00 -
JKH 290,600 102.75 103.00 103.00 102.00 102.00 (0.75)
Kandy Hotels 1,400 73.25 72.25 72.25 72.00 72.00 (1.25)
Keells Food 4,900 60.25 60.00 60.00 60.00 60.00 (0.25)
Kegalle 6,600 62.75 62.00 62.00 61.50 61.50 (1.25)
Kelani Tyres 1,900 52.50 52.50 52.50 52.50 52.50 -
Kelani Valley 20,800 68.50 70.00 70.00 70.00 70.00 1.50
Kelsey 2,000 13.25 13.50 13.50 13.25 13.25 -
Kotagala 1,600 58.00 56.50 56.50 56.00 56.25 (1.75)
Kotmale Holdings 5,000 9.50 9.25 9.50 9.25 9.50 -
Kshatriya Hold. 44,000 7.00 7.00 7.50 6.75 7.00 -
Kuruwita Textile 100 39.00 37.50 37.50 37.50 37.50 (1.50)
Lanka Aluminium 1,200 30.00 31.00 31.00 29.50 29.75 (0.25)
Lanka Ceramic 300 48.00 49.50 49.50 49.50 49.50 1.50
Lanka IOC 69,700 24.25 24.25 24.50 24.25 24.25 -
Lanka Tiles 4,100 62.00 63.00 63.00 63.00 63.00 1.00
Lanka Ventures 19,500 12.25 12.50 12.50 12.25 12.50 0.25
Lanka Walltile 1,700 87.00 83.25 89.00 83.25 87.50 0.50
Lankem Dev. 3,300 13.50 14.00 14.00 14.00 14.00 0.50
Laxapana 8,400 7.25 7.50 7.50 7.25 7.50 0.25
LB Finance XR 3,000 19.50 19.50 19.50 19.50 19.50 -
LB Finance (R) XR 13,400 2.10 2.10 2.10 2.10 2.10 -
LOLC 200 119.00 117.00 117.00 117.00 117.00 (2.00)
Madulsima 17,200 17.50 17.50 17.75 17.50 17.50 -
Mahaweli Reach 2,100 14.00 14.00 14.00 14.00 14.00 -
Malwatte XD 5,600 58.25 58.00 58.00 57.75 58.00 (0.25)
Maskeliya 6,700 25.50 25.50 25.50 25.50 25.50 -
Merc. Shipping 100 97.00 98.50 98.50 98.50 98.50 1.50
Merchant Bank 200 13.75 13.75 14.00 13.75 14.00 0.25
Morisons (NV) 200 310.00 350.00 350.00 325.00 325.00 15.00
Mullers 201,000 0.70 0.80 0.80 0.70 0.70 -
Namunukula 1,100 44.00 42.50 42.50 42.50 42.50 (1.50)
Nat. Dev. Bank 14,400 145.75 146.00 146.00 140.75 143.00 (2.75)
Nations Trust 22,100 34.50 34.25 34.50 34.25 34.50 -
Nations Trust (WC2010) 300 7.75 7.75 7.75 7.75 7.75 -
Nations Trust (WC2011) 2,400 7.75 8.25 8.25 7.50 7.75 -
Nawaloka 88,700 2.70 2.70 2.80 2.70 2.70 -
Nestle 2,800 320.00 328.00 340.00 325.00 333.75 17.75
Overseas Realty 2,200 11.25 11.25 11.25 11.25 11.25 -
Pan Asia 22,100 14.50 14.50 14.50 14.00 14.00 (0.50)
Parquet 1,100 17.50 18.00 18.00 17.50 17.50 -
PDL 400 29.75 28.25 28.25 28.00 28.25 (1.50)
Pegasus Hotels 45,900 21.25 20.75 21.75 20.75 21.25 -
Pelwatte 11,100 19.00 19.00 19.25 19.00 19.25 0.25
People’s Merch 3,200 46.00 45.00 46.00 45.00 45.75 (0.25)
Radiant Gems 7,700 30.50 31.00 33.75 31.00 32.50 2.00
Reefcomber 122,100 1.20 1.20 1.20 1.20 1.20 -
Regins 1,300 65.00 64.00 65.00 64.00 65.00 -
Renuka City Hot. 100 96.00 102.50 102.50 102.50 102.50 6.50
Rich Pieris Exp. 24,600 13.00 13.25 13.50 12.50 12.75 (0.25)
Richard Pieris 99,300 45.25 45.00 46.50 44.50 44.75 (0.50)
Riverina Hotels 5,500 45.25 45.50 45.50 44.00 44.00 (1.25)
Royal Ceramic 2,100 46.50 47.25 47.50 46.50 46.50 -
Sampath 100 95.25 95.50 95.50 95.50 95.50 0.25
Sathosa Motors 1,200 122.25 122.00 125.00 122.00 125.00 2.75
Selinsing 400 200.00 200.25 200.25 200.00 200.25 0.25
Serendib Hotels 600 24.50 24.00 24.00 24.00 24.00 (0.50)
Seylan Bank 18,800 29.00 28.00 28.00 27.25 27.75 (1.25)
Seylan Bank (NV) 14,800 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 18,300 7.25 7.25 7.25 7.00 7.00 (0.25)
Seylan Merchant (NV) 30,800 0.60 0.60 0.60 0.60 0.60 -
Singer Ind. 300 60.00 60.25 60.25 60.00 60.00 -
Singer Sri Lanka 1,800 52.00 52.50 54.00 52.50 53.25 1.25
SLT 16,300 46.00 46.00 46.00 45.00 45.25 (0.75)
Stafford 36,700 13.00 13.00 13.25 13.00 13.00 -
Taj Lanka 64,300 9.50 9.50 9.75 9.50 9.75 0.25
Talawakelle 28,700 36.25 37.00 37.00 36.00 37.00 0.75
Tea Services 100 319.00 340.00 340.00 340.00 340.00 21.00
Tea Smallholder 100 100.00 95.00 95.00 95.00 95.00 (5.00)
The Finance Co. 600 54.00 53.50 53.50 53.50 53.50 (0.50)
Three Acre Farms 1,300 9.50 9.25 9.50 9.25 9.50 -
Tokyo Cement 1,200 200.00 200.00 200.00 200.00 200.00 -
Tokyo Cement (NV) 12,500 13.50 13.50 13.50 13.25 13.25 (0.25)
Union Chemicals 2,300 126.00 126.00 126.00 126.00 126.00 -
United Motors 340,100 80.50 80.00 92.00 80.00 89.00 8.50
Watawala 300 86.75 81.00 81.50 81.00 81.50 (5.25)
York Arcade 5,800 13.00 12.50 12.75 12.50 12.50 (0.50)
Second Board
Asian Alliance 500 38.00 39.00 39.00 39.00 39.00 1.00
Asiri Central 100 65.00 65.00 65.00 65.00 65.00 -
Asiri Surg 192,100 8.00 8.00 8.25 7.75 7.75 (0.25)
E- Channelling 7,300 13.25 13.50 13.50 13.00 13.00 (0.25)
Elpitiya 200 65.00 65.00 65.00 65.00 65.00 -
Fortress Resorts 108,900 7.25 7.25 7.50 7.25 7.50 0.25
Janashakthi Ins. 24,300 11.00 11.25 11.25 11.00 11.00 -
Keells Hotels 28,400 7.25 7.75 7.75 7.75 7.75 0.50
Lighthouse Hotel 500 48.00 49.75 50.00 49.75 49.75 1.75
Marawila Resorts 1,439,700 4.50 4.50 5.00 4.50 4.90 0.40
S M Leasing 100 14.75 15.00 15.00 15.00 15.00 0.25
Sierra Cabl 824,900 1.80 1.80 1.80 1.80 1.80 -
Tess Agro 55,600 1.20 1.20 1.20 1.10 1.20 -
Touchwood 81.900 90.50 100.00 100.00 90.00 90.50 -
Udapussellawa 4,500 38.00 34.25 37.00 34.25 35.75 (2.25)
Vallibel 446,900 4.70 4.70 4.70 4.70 4.70 -
Vidullanka 10,000 23.50 23.50 23.50 23.50 23.50 -
Default Board
Alufab 13,000 41.00 42.00 47.75 42.00 46.00 5.00
Carfills 32,300 37.00 37.00 37.00 37.00 37.00 -
Cey Theatres 300 43.75 44.00 44.00 44.00 44.00 0.25
Ferntea Ltd 4,500 8.25 8.00 8.50 8.00 8.25 -
Fort Land 15,000 24.75 24.50 25.00 24.25 24.25 (0.50)
Hotel Developers 39,000 74.25 70.25 71.00 67.00 68.00 (6.25)
Hotels Corp. 48,900 18.75 18.75 19.00 18.75 19.00 0.25
Lanka Cement 23,000 13.00 13.50 13.50 13.25 13.25 0.25
Lanka Hospitals 6,000 17.75 17.25 17.25 17.00 17.25 (0.50)
Miramar 500 57.75 55.00 55.00 54.00 54.50 (3.25)
Vanik Incorp Ltd 45,400 1.00 1.00 1.00 1.00 1.00 -
Vanik Incorp Ltd (Non Voting) 6,000 0.90 .80 .80 .80 .80 (0.10)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 200,071,277.35 245,815,204.40
Volume of Turnover (No.) 7,413,290 11,996,467
Trades (No.) 3,342 4,754
Market Cap. (Rs.) 791,102,326,256.05 792,222,619,676.05
Govt. Securities
Today Prv. Day
14.08.2008
Value of Turnover (Rs.) - 85,000.10
Volume of Turnover (No.) - 1,000
Trades (No.) 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,431.81 2,435.25
Milanka Price Index 2,840.35 2,857.32
Total Return Indices
Tri On All Shares (ASTRI) 2,796.69 2,800.65
Tri On Milanka Shares (MTRI) 3,270.28 3,289.82
Announcements for the day: 15.08.2008
Sub Division of Shares
Company Name EGM Sub-Division Period of Dealing Commencement of
Based on Suspension Trading
Shareholding of Shares consequent to
as at Sub-Division
Brown & Co. PLC 09-09-2008 09-09-2008 10-09-08 to 17-09-2008
16-09-08
Capitalization of Reserves
Company Proportion EGM & XC From Consideraiton (Rs.)
Allotment
Brown & Co.PLC 02 for 01 09-09-2008 17-09-2008 42/=
Default Board as at 15th Aug, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 to 31-Dec-2007 Non submission of Financial Statements for
the quarters ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007 Non submission of Financial Statements for the quarters
ended 30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for
the half-year ended 30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for
the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended
31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for
the quarters ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd.30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
