Daily News Online

DateLine Friday, 1 August 2008

News Bar »

News: Tackling terrorism high on SAARC agenda ...        Security: Indian police bust LTTE supply chain ...       Business: TO BUILD FIRST MARINA ...        Sports: Indian police bust LTTE supply chain ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 31-07-2008

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
ACL			1,099,600	36.00	36.25	38.50	36.00	37.75	1.75
ACL Plastics 		18,000	34.50	34.50	38.50	34.50	38.00	3.50
AEC			1,500	1,605.75	1,550.00	1,570.00	1,550.00	1,565.50	(40.25)
Agalawatte 		31,700	36.50	37.00	38.00	37.00	37.25	0.75
Aitken Spence 		1,200	490.00	495.00	500.00	495.00	499.50	9.50
Amaya Leisure		5,600	23.75	24.00	24.00	23.50	24.00	0.25
AMW			249,700	174.50	174.25	174.50	174.00	174.50	-
Asiri			6,500	54.00	54.00	54.00	54.00	54.00	-
Associated Prop.		100	56.00	56.00	56.00	56.00	56.00	-
Bairaha Farms 		20,100	15.25	15.00	15.25	15.00	15.00	(0.25)
Balangoda 		21,000	35.00	35.00	35.75	35.00	35.25	0.25
Blue Diamonds (NV)		3,000	0.70	0.70	0.70	0.70	0.70	-
Bogala Graphite 		800	22.75	23.00	23.00	23.00	23.00	0.25
Bogawantalawa		6,100	29.00	29.00	29.50	29.00	29.00	-
Browns 			100	990.00	960.00	960.00	960.00	960.00	(30.00)
Browns Beach 		1,300	26.00	27.00	28.00	27.00	27.75	1.75
C T Land 			9,200	15.75	16.00	16.50	16.00	16.50	0.75
C.W. Mackie & Co.		5,600	22.75	23.00	23.50	23.00	23.00	0.25
Cargo Boat 		1,200	25.25	25.25	25.25	25.00	25.25	-
Carsons 			13,100	246.67	250.00	260.00	248.00	250.00	3.33
Central Finance 		500	207.75	211.50	211.50	211.50	211.50	3.75
Ceylinco Finance 		30,300	16.50	16.50	17.50	16.00	17.00	0.50
Ceylinco Housing 		2,800	26.75	27.50	27.75	27.25	27.50	0.75
Ceylinco Ins. 		400	219.00	219.00	219.00	219.00	219.00	-
Ceylinco Seylan 		11,100	9.25	9.00	9.00	9.00	9.00	(0.25)
Ceylon Glass XD		27,300	2.30	2.30	2.30	2.30	2.30	-
Ceylon Inv. 		500	82.00	80.50	80.50	80.50	80.50	(1.50)
Ceylon Leather 		2,700	66.50	63.00	66.00	62.50	66.00	(0.50)
Ceylon Tobacco 		1,400	74.00	72.50	76.00	72.50	76.00	2.00
CFI			9,100	22.75	22.75	23.50	22.25	22.25	(0.50)
CFT			213,600	21.25	22.50	24.00	21.25	23.00	1.75
Chemanex 		2,200	52.50	51.00	52.00	51.00	52.00	(0.50)
Chevron			81,000	104.50	104.50	105.00	104.00	105.00	0.50
CIC			47,100	34.50	34.50	35.00	34.50	35.00	0.50
CIC (NV)			3,000	26.50	27.00	27.00	26.75	26.75	0.25
Coco Lanka 		41,700	19.25	19.75	20.00	19.50	19.75	0.50
Colombo Land 		5,000	4.90	4.90	4.90	4.70	4.70	(0.20)
Colombo Land (WAR-CON2009)	8,000	1.70	1.70	1.70	1.70	1.70	-
Colonial MTR 		1,100	33.00	34.75	35.00	34.75	35.00	2.00
Commercial Bank 		106,800	122.25	123.00	125.00	123.00	124.00	1.75
Commercial Bank (NV)	600	80.25	81.00	81.00	80.25	80.25	-
Confifi Hotel 		300	90.25	96.00	96.00	96.00	96.00	5.75
Dankotuwa Porcel 		2,200	9.75	9.75	10.00	9.50	9.50	(0.25)
DFCC 			14,000	122.25	111.00	115.00	111.00	114.25	2.00
Dialog 			494,500	14.00	14.00	14.50	14.00	14.50	0.50
DIMO			1,900	95.00	95.25	95.25	95.00	95.00	-
Dipped Products 		300	78.75	80.00	80.00	80.00	80.00	1.25
Distilleries 			1,277,600	87.00	87.00	88.00	87.00	87.00	-
Dockyard 			19,000	63.25	63.25	64.00	63.00	63.00	(0.25)
Durdans 			200	52.25	56.00	56.00	56.00	56.00	3.75
Eden Hotel Lanka 		29,700	13.50	14.00	15.25	14.00	14.75	1.25
Envi.Resources 		42,000	35.00	36.00	36.00	35.25	36.00	1.00
Equity 			7,100	19.75	20.00	20.75	20.00	20.75	1.00
Equity Two Plc 		9,000	12.25	12.25	12.50	12.00	12.00	(0.25)
First Capital		5,600	10.00	10.00	10.00	10.00	10.00	-
Galadari			7,200	10.75	11.00	11.25	11.00	11.00	0.25
Good Hope 		100	170.00	172.50	172.50	172.50	172.50	2.50
Grain Elevators 		5,300	10.25	10.25	10.50	10.25	10.25	-
Hapugastenne 		900	53.00	54.00	54.00	52.00	52.00	(1.00)
Hayleys 			7,000	148.50	148.00	148.50	148.00	148.00	(0.50)
Hayleys - MGT 		300	49.50	50.00	50.00	50.00	50.00	0.50
Hayleys Exports 		1,000	33.50	32.50	32.50	32.50	32.50	(1.00)
HDFC 			600	100.50	100.75	101.00	100.75	101.00	0.50
Hemas Holdings 		5,500	75.00	78.00	78.00	78.00	78.00	3.00
HNB			11,100	102.75	103.25	103.50	103.00	103.50	0.75
HNB Assurance 		1,000	23.75	23.75	23.75	23.75	23.75	-
HNB (NV)			2,800	48.50	48.50	48.50	48.00	48.50	-
Horana 			16,100	36.00	38.00	40.00	38.00	39.25	3.25
Hotel Sigiriya 		200	21.50	25.50	25.50	25.50	25.50	4.00
Hunas Falls		400	25.00	27.75	27.75	27.75	27.75	2.75
JKH			1,124,400	100.00	100.00	100.50	100.00	100.00	-
Kahawatte 		6,500	33.00	33.25	35.00	33.25	34.50	1.50
Kegalle 			3,200	63.50	63.50	63.50	63.50	63.50	-
Kelani Cables 		28,800	87.00	86.50	87.00	85.50	87.00	-
Kelani Tyres 		4,900	57.00	56.00	57.00	55.50	56.00	(1.00)
Kelani Valley 		8,700	67.75	70.00	72.00	70.00	70.00	2.25
Kelsey			47,000	12.50	12.75	13.00	12.75	13.00	0.50
Kotagala			44,800	57.00	57.50	57.500	55.00	55.00	(2.00)
Kshatriya Hold.		1,300	7.25	7.25	7.25	7.00	7.00	(0.25)
Lanka IOC			12,800	20.50	20.75	20.75	20.50	20.75	0.25
Lanka Tiles		4,600	60.00	61.00	62.00	61.00	62.00	2.00
Lanka Ventures		6,000	12.25	12.00	12.00	12.00	12.00	(0.25)
Lanka Walltile		1,000	85.75	87.00	87.00	87.00	87.00	1.25
Lankem Ceylon		3,700	43.50	43.50	43.50	43.50	43.50	-
Lankem Dev.		3,300	13.00	13.50	13.50	13.00	13.00	-
Laxapana			179,800	8.75	9.00	9.00	8.75	8.75	-
LB Finance XD XR		6,100	19.25	18.75	19.25	18.75	19.00	(0.25)
Madulsima			80,000	18.00	18.00	18.50	18.00	18.25	0.25
Mahaweli Reach		1,500	13.75	13.50	13.50	13.50	13.50	(0.25)
Malwatte			63,700	53.25	54.50	57.00	54.25	55.00	1.75
Maskeliya			117,800	25.25	25.50	26.75	25.50	26.50	1.25
Merchant Bank		7,800	13.75	14.00	14.25	14.00	14.25	0.50
Mullers			664,700	0.70	0.70	0.70	0.70	0.70	-
Namunukula		1,400	43.00	42.50	43.00	42.50	42.75	(0.25)
Nat. Dev. Bank		500	140.00	139.75	139.75	139.50	139.75	(0.25)
Nations Trust		34,300	33.50	34.00	34.00	34.00	34.00	0.50
Nations Trust (War-Con2010)	9,100	7.50	7.50	7.75	7.50	7.50	-
Nations Trust (War-Con2011)	2,800	7.25	7.50	7.50	7.50	7.50	0.25
Nawaloka			84,900	2.90	2.90	2.90	2.80	2.80	(0.10)
Nuwara Eliya		10,000	519.50	412.00	412.00	400.00	401.25	(118.25)
On’Ally			1,900	30.75	31.75	31.75	31.75	31.75	1.00
Overseas Realty		4,500	10.75	10.75	11.00	10.50	11.00	0.25
Pan Asia			2,700	13.00	13.00	13.00	13.00	13.00	-
Parquet			9,800	17.75	17.75	17.75	17.50	17.50	(0.25)
Pegasus Hotels		74,700	20.00	20.00	21.00	20.00	20.50	0.50
Pelwatte			1,200	18.25	18.50	18.50	18.00	18.00	(0.25)
People’s Merch		800	48.00	48.00	48.50	48.00	48.50	0.50
Radiant Gems		47,200	31.75	33.50	35.00	32.75	33.00	1.25
Reefcomber		100	1.10	1.10	1.10	1.10	1.10	-
Regnis			2,000	55.75	55.00	55.00	55.00	55.00	(0.75)
Renuka City Hot.		200	90.00	90.00	90.00	90.00	90.00	-
Rich Pieris Exp		8,300	11.00	11.25	11.50	11.25	11.50	0.50
Richard Pieris 		40,400	42.00	42.25	43.25	42.25	42.75	0.75
Riverina Hotels		4,400	43.00	42.75	45.75	42.75	44.75	1.75
Royal Ceramic		26,100	46.00	46.00	47.00	46.00	46.50	0.50
Royal Palms		20,000	37.25	35.00	35.00	35.00	35.00	(2.25)
Sampath			3,900	95.25	96.00	96.00	95.25	95.50	0.25
Samson Internat.		400	56.50	57.00	57.50	57.00	57.25	0.75
Sathosa Motors.		3,800	135.25	139.00	140.00	139.00	139.75	4.50
Seylan Bank (NV)		2,000	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant 		2,700	7.75	7.25	7.75	7.25	7.50	(0.25)
Sigiriya Village		2,500	30.25	36.25	36.50	32.75	34.50	4.25
SLT			42,300	45.00	45.50	47.50	45.50	46.75	1.75
Stafford			3,900	11.00	11.00	11.00	10.75	11.00	-
Taj Lanka			23,400	9.00	9.00	9.00	8.75	9.00	-
Talawakelle		25,700	36.25	36.00	37.75	36.00	37.25	1.00
Tangerine			300	29.00	29.00	30.00	29.00	29.75	0.75
Three Acre Farms		200	9.25	9.50	9.50	9.50	9.50	0.25
Tokyo Cement 		1,100	220.00	200.50	200.50	200.25	200.25	(19.75)
Tokyo Cement (NV)		35,400	13.00	13.25	13.25	13.00	13.25	0.25
United Motors XD		1,388,800	55.00	55.00	62.75	55.00	61.50	6.50
Watawala			1,900	80.00	79.50	81.00	79.50	80.75	0.75
York Arcade 		1,000	13.25	13.25	13.25	13.25	13.25	-
Second Board
Amana			600	12.00	11.75	11.75	11.75	11.75	(0.25)
Asian Alliance		400	38.50	39.50	39.75	39.25	39.50	1.00
Asiri Surg			1,600	8.00	7.75	7.75	7.50	7.50	(0.50)
E - Channelling		3,800	12.25	12.50	12.50	12.50	12.50	0.25
Elpitiya			200	62.75	66.50	66.50	63.75	65.25	2.50
Fortress Resorts		81,300	6.50	6.50	6.75	6.50	6.75	0.25
Janashakthi Ins.		89,100	11.50	11.75	11.75	11.50	11.50	-
Keells Hotels		176,300	7.25	7.25	7.50	7.25	7.50	0.25
Lighthouse Hotel		23,400	40.00	41.50	43.25	41.00	42.75	2.75
Marawila Resorts		20,000	4.20	4.20	4.20	4.20	4.20	-
RHL			1,200	68.00	65.00	65.00	65.00	65.00	(3.00)
Sierra Cabl		89,500	1.70	1.70	1.70	1.60	1.70	-
Tess Agro			173,800	1.20	1.20	1.30	1.20	1.20	-
Touchwood		2,200	84.00	84.00	85.00	84.00	84.50	0.50
Udapussellawa		400	34.50	36.50	36.75	35.00	35.00	0.50
Vallibel			965,500	4.60	4.60	4.60	4.60	4.60	-
Vidullanka			71,400	23.00	23.25	23.50	23.00	23.50	0.50
Default Board
Cargills			37,200	37.00	37.00	37.00	37.00	37.00	-
Cey Theatres 		2,400	42.50	43.75	43.75	42.75	43.00	0.50
Fernte LTD			300	8.00	8.00	8.00	8.00	8.00	-
Fort Land			5,500	25.00	25.00	25.75	24.75	25.00	-
Hotel Developers		35,500	45.50	45.50	48.00	45.50	46.00	0.50
Hotels Corp		20,100	19.00	19.00	19.00	18.75	18.75	(0.25)
Lanka Cement		22,800	13.00	13.00	13.00	13.00	13.00	-
Lanka Hospitals		33,400	16.50	16.50	17.00	16.50	17.00	0.50
Miramar			2,000	50.00	53.00	53.00	53.00	53.00	3.00
Vanik Incorp LTD		354,800	1.00	1.00	1.10	1.00	1.00	-


Market Statistics on 31st July, 2008

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	506,981,011.00	228,162,685.75
Volume of Turnover (No.)	10,602,948	9,680,010
Trades (No.)		3,175		3,796
Market Cap. (Rs.)		801,381,956,950.50	789,676,206,553.80

Govt. Securities
			Today		Prv. Day
			14-Jul-2008

Value of Turnover (Rs.)	-		186,000.00
Volume of Turnover (No.)	-		2,000
Trades (No.)		-		1

Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		2,463.41		2,429.14
Milanka Price Index		2,955.43		2,901.49

Total Return Indices
Tri On All Shares (ASTRI)	2,833.03		2,793.52
Tri On Milanka Shares (MTRI)	3,402.78		3,340.68



Announcements for the day: 31.07.2008

Dividends

Company Name	Dividend per	Dividend       	Shareholders          	XD Date           	Payment Date 
	Share (Rs.)		Meeting 	
Vidullanka PLC 	0.50	Final	       10.09.2008		11.09.2008 	          17.09.2008	



Default Board as at 31st July, 2008

Company Name	Date of	Reason	
	Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001   	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
	   	Non submission of Financial Statements for the quarters ended 
	   	31-Mar-1998 to 31-Mar-2008	
Colombo Fort Land &
Building Co. PLC 	14-Oct-2002   	Non submission of Annual Report for the F/Y ended 31-Mar-2007
	   	Non submission of Financial Statements for the quarter ended 31-Mar-2008

Vanik Incorporation Limited	12-Dec-2002   	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 
		31-Dec-2007
	   	Non submission of Financial Statements for the quarters ended 30-Sep-2006 
		   to 31-Mar-2008
	   	Non payment of debenture interest - Third instalment in respect of the 
	   	period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
	  	10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007

Alufab Limited	09-Sep-2003   	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 
		   to  31-Mar-2007
	   	Non submission of Financial Statements for the quarters ended 
	   	30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 	28-Oct-2004   	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 
	                                                                      31-Mar-2007
	   	Non submission of Financial Statements for the half-year ended 
	   	30-Sep-2005 to 31-Mar-2008
Ferntea Ltd	02-Nov-2005   	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 
	                                                                      31-Mar-2007
	    	Non submission of Financial Statements for the quarters ended 30-Jun-2007
		    to 31-Mar-2008

Lanka Cement Ltd	06-Jul-2007    	Non submission of Annual Report for F/Y ended 31-Dec-2006 & 31-Dec-2007
	    	Non submission of Financial Statements for the quarters ended 31-Dec-2007
		    & 31-Mar-2008

Asia Capital PLC	05-Oct-2007    	Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC	09-Jun-2008    	Non submission of Financial Statements for the F/Y quarter ended 
	                                                                       31-Mar-2008
Ceylon Theatres Limited	09-Jun-2008    	Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited	09-Jun-2008	    Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals 
Corporation Ltd.	30-Jun-2008    	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource 
Holdings Ltd	30-Jun-2008	    Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC                 07-Jul-2008	     Non submission of Annual Report for the F/Y ended 31-Mar-2008        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor