|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 31-07-2008
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 1,099,600 36.00 36.25 38.50 36.00 37.75 1.75 ACL Plastics 18,000 34.50 34.50 38.50 34.50 38.00 3.50 AEC 1,500 1,605.75 1,550.00 1,570.00 1,550.00 1,565.50 (40.25) Agalawatte 31,700 36.50 37.00 38.00 37.00 37.25 0.75 Aitken Spence 1,200 490.00 495.00 500.00 495.00 499.50 9.50 Amaya Leisure 5,600 23.75 24.00 24.00 23.50 24.00 0.25 AMW 249,700 174.50 174.25 174.50 174.00 174.50 - Asiri 6,500 54.00 54.00 54.00 54.00 54.00 - Associated Prop. 100 56.00 56.00 56.00 56.00 56.00 - Bairaha Farms 20,100 15.25 15.00 15.25 15.00 15.00 (0.25) Balangoda 21,000 35.00 35.00 35.75 35.00 35.25 0.25 Blue Diamonds (NV) 3,000 0.70 0.70 0.70 0.70 0.70 - Bogala Graphite 800 22.75 23.00 23.00 23.00 23.00 0.25 Bogawantalawa 6,100 29.00 29.00 29.50 29.00 29.00 - Browns 100 990.00 960.00 960.00 960.00 960.00 (30.00) Browns Beach 1,300 26.00 27.00 28.00 27.00 27.75 1.75 C T Land 9,200 15.75 16.00 16.50 16.00 16.50 0.75 C.W. Mackie & Co. 5,600 22.75 23.00 23.50 23.00 23.00 0.25 Cargo Boat 1,200 25.25 25.25 25.25 25.00 25.25 - Carsons 13,100 246.67 250.00 260.00 248.00 250.00 3.33 Central Finance 500 207.75 211.50 211.50 211.50 211.50 3.75 Ceylinco Finance 30,300 16.50 16.50 17.50 16.00 17.00 0.50 Ceylinco Housing 2,800 26.75 27.50 27.75 27.25 27.50 0.75 Ceylinco Ins. 400 219.00 219.00 219.00 219.00 219.00 - Ceylinco Seylan 11,100 9.25 9.00 9.00 9.00 9.00 (0.25) Ceylon Glass XD 27,300 2.30 2.30 2.30 2.30 2.30 - Ceylon Inv. 500 82.00 80.50 80.50 80.50 80.50 (1.50) Ceylon Leather 2,700 66.50 63.00 66.00 62.50 66.00 (0.50) Ceylon Tobacco 1,400 74.00 72.50 76.00 72.50 76.00 2.00 CFI 9,100 22.75 22.75 23.50 22.25 22.25 (0.50) CFT 213,600 21.25 22.50 24.00 21.25 23.00 1.75 Chemanex 2,200 52.50 51.00 52.00 51.00 52.00 (0.50) Chevron 81,000 104.50 104.50 105.00 104.00 105.00 0.50 CIC 47,100 34.50 34.50 35.00 34.50 35.00 0.50 CIC (NV) 3,000 26.50 27.00 27.00 26.75 26.75 0.25 Coco Lanka 41,700 19.25 19.75 20.00 19.50 19.75 0.50 Colombo Land 5,000 4.90 4.90 4.90 4.70 4.70 (0.20) Colombo Land (WAR-CON2009) 8,000 1.70 1.70 1.70 1.70 1.70 - Colonial MTR 1,100 33.00 34.75 35.00 34.75 35.00 2.00 Commercial Bank 106,800 122.25 123.00 125.00 123.00 124.00 1.75 Commercial Bank (NV) 600 80.25 81.00 81.00 80.25 80.25 - Confifi Hotel 300 90.25 96.00 96.00 96.00 96.00 5.75 Dankotuwa Porcel 2,200 9.75 9.75 10.00 9.50 9.50 (0.25) DFCC 14,000 122.25 111.00 115.00 111.00 114.25 2.00 Dialog 494,500 14.00 14.00 14.50 14.00 14.50 0.50 DIMO 1,900 95.00 95.25 95.25 95.00 95.00 - Dipped Products 300 78.75 80.00 80.00 80.00 80.00 1.25 Distilleries 1,277,600 87.00 87.00 88.00 87.00 87.00 - Dockyard 19,000 63.25 63.25 64.00 63.00 63.00 (0.25) Durdans 200 52.25 56.00 56.00 56.00 56.00 3.75 Eden Hotel Lanka 29,700 13.50 14.00 15.25 14.00 14.75 1.25 Envi.Resources 42,000 35.00 36.00 36.00 35.25 36.00 1.00 Equity 7,100 19.75 20.00 20.75 20.00 20.75 1.00 Equity Two Plc 9,000 12.25 12.25 12.50 12.00 12.00 (0.25) First Capital 5,600 10.00 10.00 10.00 10.00 10.00 - Galadari 7,200 10.75 11.00 11.25 11.00 11.00 0.25 Good Hope 100 170.00 172.50 172.50 172.50 172.50 2.50 Grain Elevators 5,300 10.25 10.25 10.50 10.25 10.25 - Hapugastenne 900 53.00 54.00 54.00 52.00 52.00 (1.00) Hayleys 7,000 148.50 148.00 148.50 148.00 148.00 (0.50) Hayleys - MGT 300 49.50 50.00 50.00 50.00 50.00 0.50 Hayleys Exports 1,000 33.50 32.50 32.50 32.50 32.50 (1.00) HDFC 600 100.50 100.75 101.00 100.75 101.00 0.50 Hemas Holdings 5,500 75.00 78.00 78.00 78.00 78.00 3.00 HNB 11,100 102.75 103.25 103.50 103.00 103.50 0.75 HNB Assurance 1,000 23.75 23.75 23.75 23.75 23.75 - HNB (NV) 2,800 48.50 48.50 48.50 48.00 48.50 - Horana 16,100 36.00 38.00 40.00 38.00 39.25 3.25 Hotel Sigiriya 200 21.50 25.50 25.50 25.50 25.50 4.00 Hunas Falls 400 25.00 27.75 27.75 27.75 27.75 2.75 JKH 1,124,400 100.00 100.00 100.50 100.00 100.00 - Kahawatte 6,500 33.00 33.25 35.00 33.25 34.50 1.50 Kegalle 3,200 63.50 63.50 63.50 63.50 63.50 - Kelani Cables 28,800 87.00 86.50 87.00 85.50 87.00 - Kelani Tyres 4,900 57.00 56.00 57.00 55.50 56.00 (1.00) Kelani Valley 8,700 67.75 70.00 72.00 70.00 70.00 2.25 Kelsey 47,000 12.50 12.75 13.00 12.75 13.00 0.50 Kotagala 44,800 57.00 57.50 57.500 55.00 55.00 (2.00) Kshatriya Hold. 1,300 7.25 7.25 7.25 7.00 7.00 (0.25) Lanka IOC 12,800 20.50 20.75 20.75 20.50 20.75 0.25 Lanka Tiles 4,600 60.00 61.00 62.00 61.00 62.00 2.00 Lanka Ventures 6,000 12.25 12.00 12.00 12.00 12.00 (0.25) Lanka Walltile 1,000 85.75 87.00 87.00 87.00 87.00 1.25 Lankem Ceylon 3,700 43.50 43.50 43.50 43.50 43.50 - Lankem Dev. 3,300 13.00 13.50 13.50 13.00 13.00 - Laxapana 179,800 8.75 9.00 9.00 8.75 8.75 - LB Finance XD XR 6,100 19.25 18.75 19.25 18.75 19.00 (0.25) Madulsima 80,000 18.00 18.00 18.50 18.00 18.25 0.25 Mahaweli Reach 1,500 13.75 13.50 13.50 13.50 13.50 (0.25) Malwatte 63,700 53.25 54.50 57.00 54.25 55.00 1.75 Maskeliya 117,800 25.25 25.50 26.75 25.50 26.50 1.25 Merchant Bank 7,800 13.75 14.00 14.25 14.00 14.25 0.50 Mullers 664,700 0.70 0.70 0.70 0.70 0.70 - Namunukula 1,400 43.00 42.50 43.00 42.50 42.75 (0.25) Nat. Dev. Bank 500 140.00 139.75 139.75 139.50 139.75 (0.25) Nations Trust 34,300 33.50 34.00 34.00 34.00 34.00 0.50 Nations Trust (War-Con2010) 9,100 7.50 7.50 7.75 7.50 7.50 - Nations Trust (War-Con2011) 2,800 7.25 7.50 7.50 7.50 7.50 0.25 Nawaloka 84,900 2.90 2.90 2.90 2.80 2.80 (0.10) Nuwara Eliya 10,000 519.50 412.00 412.00 400.00 401.25 (118.25) On’Ally 1,900 30.75 31.75 31.75 31.75 31.75 1.00 Overseas Realty 4,500 10.75 10.75 11.00 10.50 11.00 0.25 Pan Asia 2,700 13.00 13.00 13.00 13.00 13.00 - Parquet 9,800 17.75 17.75 17.75 17.50 17.50 (0.25) Pegasus Hotels 74,700 20.00 20.00 21.00 20.00 20.50 0.50 Pelwatte 1,200 18.25 18.50 18.50 18.00 18.00 (0.25) People’s Merch 800 48.00 48.00 48.50 48.00 48.50 0.50 Radiant Gems 47,200 31.75 33.50 35.00 32.75 33.00 1.25 Reefcomber 100 1.10 1.10 1.10 1.10 1.10 - Regnis 2,000 55.75 55.00 55.00 55.00 55.00 (0.75) Renuka City Hot. 200 90.00 90.00 90.00 90.00 90.00 - Rich Pieris Exp 8,300 11.00 11.25 11.50 11.25 11.50 0.50 Richard Pieris 40,400 42.00 42.25 43.25 42.25 42.75 0.75 Riverina Hotels 4,400 43.00 42.75 45.75 42.75 44.75 1.75 Royal Ceramic 26,100 46.00 46.00 47.00 46.00 46.50 0.50 Royal Palms 20,000 37.25 35.00 35.00 35.00 35.00 (2.25) Sampath 3,900 95.25 96.00 96.00 95.25 95.50 0.25 Samson Internat. 400 56.50 57.00 57.50 57.00 57.25 0.75 Sathosa Motors. 3,800 135.25 139.00 140.00 139.00 139.75 4.50 Seylan Bank (NV) 2,000 8.00 8.00 8.00 8.00 8.00 - Seylan Merchant 2,700 7.75 7.25 7.75 7.25 7.50 (0.25) Sigiriya Village 2,500 30.25 36.25 36.50 32.75 34.50 4.25 SLT 42,300 45.00 45.50 47.50 45.50 46.75 1.75 Stafford 3,900 11.00 11.00 11.00 10.75 11.00 - Taj Lanka 23,400 9.00 9.00 9.00 8.75 9.00 - Talawakelle 25,700 36.25 36.00 37.75 36.00 37.25 1.00 Tangerine 300 29.00 29.00 30.00 29.00 29.75 0.75 Three Acre Farms 200 9.25 9.50 9.50 9.50 9.50 0.25 Tokyo Cement 1,100 220.00 200.50 200.50 200.25 200.25 (19.75) Tokyo Cement (NV) 35,400 13.00 13.25 13.25 13.00 13.25 0.25 United Motors XD 1,388,800 55.00 55.00 62.75 55.00 61.50 6.50 Watawala 1,900 80.00 79.50 81.00 79.50 80.75 0.75 York Arcade 1,000 13.25 13.25 13.25 13.25 13.25 - Second Board Amana 600 12.00 11.75 11.75 11.75 11.75 (0.25) Asian Alliance 400 38.50 39.50 39.75 39.25 39.50 1.00 Asiri Surg 1,600 8.00 7.75 7.75 7.50 7.50 (0.50) E - Channelling 3,800 12.25 12.50 12.50 12.50 12.50 0.25 Elpitiya 200 62.75 66.50 66.50 63.75 65.25 2.50 Fortress Resorts 81,300 6.50 6.50 6.75 6.50 6.75 0.25 Janashakthi Ins. 89,100 11.50 11.75 11.75 11.50 11.50 - Keells Hotels 176,300 7.25 7.25 7.50 7.25 7.50 0.25 Lighthouse Hotel 23,400 40.00 41.50 43.25 41.00 42.75 2.75 Marawila Resorts 20,000 4.20 4.20 4.20 4.20 4.20 - RHL 1,200 68.00 65.00 65.00 65.00 65.00 (3.00) Sierra Cabl 89,500 1.70 1.70 1.70 1.60 1.70 - Tess Agro 173,800 1.20 1.20 1.30 1.20 1.20 - Touchwood 2,200 84.00 84.00 85.00 84.00 84.50 0.50 Udapussellawa 400 34.50 36.50 36.75 35.00 35.00 0.50 Vallibel 965,500 4.60 4.60 4.60 4.60 4.60 - Vidullanka 71,400 23.00 23.25 23.50 23.00 23.50 0.50 Default Board Cargills 37,200 37.00 37.00 37.00 37.00 37.00 - Cey Theatres 2,400 42.50 43.75 43.75 42.75 43.00 0.50 Fernte LTD 300 8.00 8.00 8.00 8.00 8.00 - Fort Land 5,500 25.00 25.00 25.75 24.75 25.00 - Hotel Developers 35,500 45.50 45.50 48.00 45.50 46.00 0.50 Hotels Corp 20,100 19.00 19.00 19.00 18.75 18.75 (0.25) Lanka Cement 22,800 13.00 13.00 13.00 13.00 13.00 - Lanka Hospitals 33,400 16.50 16.50 17.00 16.50 17.00 0.50 Miramar 2,000 50.00 53.00 53.00 53.00 53.00 3.00 Vanik Incorp LTD 354,800 1.00 1.00 1.10 1.00 1.00 - Market Statistics on 31st July, 2008 Equity details Today Prv. Day Value of Turnover (Rs.) 506,981,011.00 228,162,685.75 Volume of Turnover (No.) 10,602,948 9,680,010 Trades (No.) 3,175 3,796 Market Cap. (Rs.) 801,381,956,950.50 789,676,206,553.80 Govt. Securities Today Prv. Day 14-Jul-2008 Value of Turnover (Rs.) - 186,000.00 Volume of Turnover (No.) - 2,000 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,463.41 2,429.14 Milanka Price Index 2,955.43 2,901.49 Total Return Indices Tri On All Shares (ASTRI) 2,833.03 2,793.52 Tri On Milanka Shares (MTRI) 3,402.78 3,340.68 Announcements for the day: 31.07.2008 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Vidullanka PLC 0.50 Final 10.09.2008 11.09.2008 17.09.2008 Default Board as at 31st July, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 31-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the F/Y quarter ended 31-Mar-2008 Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 The Lanka Hospitals Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Metropolitan Resource Holdings Ltd 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 |