Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 1,100 75.50 75.00 75.25 75.00 75.00 (0.50)
ACL 1,500 37.50 37.75 37.75 37.25 37.25 (0.25)
AEC 18,100 925.00 925.00 925.00 925.00 925.00 -
Agalawatte 2,200 34.50 33.50 33.50 33.50 33.50 (1.00)
Ahot Properties XD 2,000 37.00 36.00 36.00 35.25 35.25 (1.75)
AMW 700 148.00 149.00 150.00 149.00 150.00 2.00
Ascot 51,900 36.25 37.50 40.25 37.50 39.25 3.00
Asiri 3,000 55.00 54.25 54.25 54.00 54.00 (1.00)
Associated Prop. XD 200 49.00 50.00 50.00 49.00 49.50 0.50
Bairaha Farms 7,400 14.75 15.00 15.00 14.75 14.75 -
Balangoda 30,500 28.75 29.25 29.25 28.00 28.00 (0.75)
Blue Diamonds (NV) 22,300 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 2,400 20.75 20.50 20.75 20.50 20.75 -
Browns 700 950.00 950.00 950.00 950.00 950.00 -
Browns Beach 1,200 26.00 26.75 28.75 26.00 27.50 1.50
Bukit Darah XD 1,800 1,600.00 1,501.00 1,510.25 1,501.00 1,506.50 (93.50)
C T Land XD 4,600 15.00 14.50 14.50 14.25 14.25 (0.75)
C.W. Mackie & Co. 16,600 23.00 23.00 23.00 22.50 22.75 (0.25)
Cargills 47,400 41.00 41.00 41.00 40.00 40.00 (1.00)
Cargo Boat 17,900 25.00 24.50 24.75 24.25 24.25 (0.75)
Central Finance 9,000 227.00 227.00 227.00 227.00 227.00 -
Ceylinco Finance 4,700 14.25 14.50 14.75 14.25 14.25 -
Ceylinco Housing 4,400 26.50 26.25 26.25 26.00 26.25 (0.25)
Ceylinco Ins. 4,300 225.25 225.75 225.75 225.00 225.00 (0.25)
Ceylinco Seylan 33,200 8.50 8.25 8.25 8.00 8.25 (0.25)
Ceylon Brewery 1,000 61.00 61.00 61.00 61.00 61.00 -
Ceylon Glass 174,500 2.30 2.30 2.40 2.30 2.30 -
Ceylon Guardian 1,000 164.00 164.00 164.00 161.25 161.25 (2.75)
Ceylon Inv. 5,700 81.00 81.00 81.00 80.50 80.50 (0.50)
Ceylon Leather 4,300 68.75 67.00 69.00 66.50 67.50 (1.25)
Ceylon Tobacco 1,500 65.25 65.75 67.00 65.75 67.00 1.75
CFI 3,800 21.50 21.00 21.50 21.00 21.00 (0.50)
CFT 100 152.00 150.00 150.00 150.00 150.00 (2.00)
Chemanex XD 4,100 49.75 49.50 49.75 48.75 49.00 (0.75)
Chevron 6,800 100.25 101.50 104.50 101.50 103.00 2.75
CIC XD 16,600 33.25 33.00 33.00 32.25 32.25 (1.00)
CIC (NV) XD 30,700 26.50 26.00 26.00 24.75 25.00 (1.50)
CIT 5,200 24.00 22.00 23.50 22.00 23.25 (0.75)
Coco Lanka 55,200 19.50 20.00 20.00 19.00 20.00 0.50
Cold Stores XD 800 117.00 123.00 123.00 122.50 123.00 6.00
Colombo Land 142,000 5.00 5.00 5.00 5.00 5.00 -
Colombo Land (WAR-CON2009)
15,000 1.80 1.80 1.90 1.80 1.90 0.10
Colonial MTR 2,900 33.50 33.50 33.50 33.25 33.25 (0.25)
Commercial Bank 14,700 126.00 125.75 125.75 124.50 124.75 (1.25)
Commercial Bank (NV)4,800 81.25 81.00 81.00 80.25 80.50 (0.75)
Confifi Hotel 32,700 91.00 91.50 91.75 91.50 91.50 0.50
Connaissance 400 23.00 21.50 21.50 21.25 21.50 (1.50)
Dankotuwa Porcel 20,800 9.50 9.50 10.00 9.50 9.75 0.25
DFCC XD 3,800 120.50 115.50 115.50 112.00 114.75 (5.75)
Dialog 75,500 14.25 14.25 14.25 14.00 14.00 (0.25)
DIMO 6,500 111.25 119.00 119.00 106.00 108.50 (2.75)
Dipped Products XD 3,100 80.00 79.00 79.00 79.00 79.00 (1.00)
Distilleries 11,900 98.25 98.00 98.00 97.75 98.00 (0.25)
Dockyard 14,400 64.00 63.50 63.75 62.75 63.75 (0.25)
Durdans 1,000 55.00 52.00 52.00 52.00 52.00 (3.00)
East West 22,700 14.00 14.25 14.25 14.25 14.25 0.25
Eden Hotel Lanka 600 13.50 13.50 13.50 13.25 13.25 (0.25)
Envi. Resources 41,500 37.25 37.50 37.50 36.50 36.50 (0.75)
Equity 3,000 19.00 19.00 20.00 18.50 19.25 0.25
Equity Two Plc 12,300 11.25 11.00 11.25 11.00 11.00 (0.25)
First Capital 99,000 10.25 10.00 10.25 10.00 10.00 (0.25)
Galadari 38,300 11.25 11.00 11.00 10.75 11.00 (0.25)
Grain Elevators 36,100 10.50 10.50 10.50 10.00 10.00 (0.50)
Hapugastenne 300 50.00 51.25 51.25 50.50 50.75 0.75
Hayleys XD 30,500 135.75 136.00 137.00 135.50 137.00 1.25
Hayleys - MGT XD 1,500 50.75 51.00 51.00 50.00 50.25 (0.50)
Hayleys Exports 11,000 33.50 32.00 33.50 32.00 32.75 (0.75)
HDFC XD 1,100 110.25 107.00 107.00 105.00 105.00 (5.25)
HNB 19,400 99.00 99.25 99.25 99.00 99.00 -
HNB Assurance 6,300 23.00 23.00 23.00 22.75 22.75 (0.25)
HNB (NV) 18,100 47.00 47.00 47.75 46.50 46.50 (0.50)
Horana XD 2,800 31.75 31.50 32.50 31.00 32.00 0.25
Hotel Services 143,600 142.00 143.00 143.00 143.00 143.00 1.00
Hotel Sigiriya 1,100 24.00 22.00 22.00 21.75 21.75 (2.25)
JKH 32,700 110.00 110.00 110.00 108.75 109.00 (1.00)
Kahawatte 2,200 30.50 28.50 28.50 28.50 28.50 (2.00)
Kandy Hotels 300 66.50 66.25 66.25 62.00 63.50 (3.00)
Kegalle 18,400 61.50 62.50 62.50 61.50 61.50 -
Kelani Tyres 69,600 56.50 55.75 56.50 54.00 55.00 (1.50)
Kelani Valley 100 64.25 64.00 64.00 64.00 64.00 (0.25)
Kelsey 10,700 12.75 12.50 12.50 12.25 12.25 (0.50)
Kotagala 2,500 53.25 55.00 55.00 55.00 55.00 1.75
Kotmale Holdings 20,200 9.50 9.50 9.50 9.25 9.25 (0.25)
Kshatriya Hold. 12,000 7.00 7.00 7.00 6.75 6.75 (0.25)
Lanka Ashok 100 240.00 240.00 240.00 240.00 240.00 -
Lanka IOC 89,000 19.25 19.25 19.25 19.00 19.00 (0.25)
Lanka Ventures 121,000 12.25 12.25 12.25 12.00 12.00 (0.25)
Lanka Walltile 1,400 87.50 82.00 87.75 82.00 87.75 0.25
Lankem Ceylon 3,100 40.00 40.00 40.00 40.00 40.00 -
Lankem Dev. 14,600 12.75 12.25 12.75 12.00 12.00 (0.75)
Laxapana 70,300 8.50 8.00 8.50 8.00 8.00 (0.50)
LB Finance 1,200 20.25 20.25 20.25 20.25 20.25 -
LMF 5,500 51.50 51.00 51.00 51.00 51.00 (0.50)
LOLC 1,800 112.50 112.00 112.00 110.25 111.00 (1.50)
Madulsima 10,200 15.25 15.00 15.00 14.75 14.75 (0.50)
Mahaweli Reach 1,300 13.25 13.25 13.25 13.25 13.25 -
Malwatte 5,100 54.00 53.00 54.75 53.00 53.25 (0.75)
Maskeliya 15,700 22.00 22.00 22.00 21.25 21.50 (0.50)
Merchant Bank 12,300 13.25 13.50 13.50 13.25 13.25 -
MTD Walkers 1,000 51.75 52.00 52.25 52.00 52.00 0.25
Mullers 2,424,000 0.80 0.80 0.80 0.70 0.70 (0.10)
Namunukula 19,200 43.00 43.00 43.00 42.50 42.75 (0.25)
Nat. Dev. Bank 500 145.00 144.00 144.00 142.25 142.25 (2.75)
Nations Trust 4,830,000 34.00 34.50 35.00 34.50 35.00 1.00
Nations Trust (War-Con2010)
5,700 7.75 7.75 8.00 7.75 8.00 0.25
Nations Trust (War-Con2011)
4,100 7.50 7.75 7.75 7.75 7.75 0.25
Nawaloka 302,500 2.40 2.30 2.40 2.30 2.40 -
Nestle 1,700 280.00 300.00 310.00 300.00 300.50 20.50
Nuwara Eliya 100 445.00 435.00 435.00 435.00 435.00 (10.00)
Overseas Realty 15,600 10.75 10.75 10.75 10.50 10.50 (0.25)
Pan Asia 307,000 12.75 12.75 13.00 12.75 13.00 0.25
Parquet 4,000 15.50 15.50 15.50 15.50 15.50 -
PDL 1,200 28.00 26.50 26.50 26.00 26.25 (1.75)
Pegasus Hotels 13,700 19.50 19.00 19.00 19.00 19.00 (0.50)
Pelwatte 12,200 16.75 17.00 17.25 17.00 17.00 0.25
People’s Merch 5,900 50.00 47.50 52.25 47.50 50.75 0.75
Printcare Plc. 500 59.50 59.50 59.50 59.00 59.25 (0.25)
Radiant Gems 4,500 29.00 32.00 32.00 29.00 29.00 -
Reefcomber 76,700 1.00 1.00 1.00 1.00 1.00 -
Renuka City Hot. 20,800 95.00 94.75 95.00 94.75 95.00 -
Rich Pieris Exp 2,000 10.75 10.75 10.75 10.75 10.75 -
Richard Pieris 8,500 41.25 40.75 40.75 40.00 40.25 (1.00)
Riverina Hotels 54,500 46.50 45.50 45.50 42.25 43.25 (3.00)
Royal Ceramic 8,200 45.00 44.00 44.50 43.50 43.75 (1.25)
Royal Palms 300 31.25 37.00 38.50 37.00 37.75 6.50
Sathosa Motors 2,700 130.00 126.00 126.00 125.00 125.00 (5.00)
Serendib Hotels 500 23.50 22.00 22.00 22.00 22.00 (1.50)
Seylan Bank XD 4,000 29.00 28.50 29.00 28.50 28.50 (0.50)
Seylan Bank (NV) XD 843,700 9.50 8.00 8.00 7.75 8.00 (1.50)
Seylan Merchant 2,800 5.75 5.75 6.00 5.75 5.75 -
Seylan Merchant (NV) 3,600 0.60 0.60 0.60 0.50 0.60 -
Sigiriya Village 600 27.50 27.75 28.00 27.75 27.75 0.25
Singer Sri Lanka 500 50.50 52.00 52.00 49.00 49.00 (1.50)
SLT 75,900 45.25 45.00 45.25 45.00 45.00 (0.25)
Soy Foods 200 72.50 73.00 73.00 72.50 72.50 -
Stafford 12,000 10.75 11.00 11.00 10.75 10.75 -
Taj Lanka 6,700 8.00 8.00 8.00 7.75 8.00 -
Talawakelle 4,200 34.25 34.00 34.50 33.25 34.00 (0.25)
The Finance Co. 2,100 52.00 51.00 51.00 50.00 50.00 (2.00)
Three Acre Farms 1,000 10.75 9.00 9.00 9.00 9.00 (1.75)
Tokyo Cement (NV) 10,400 13.25 13.25 13.25 13.00 13.00 (0.25)
United Motors 6,800 54.50 54.50 54.50 54.00 54.50 -
Watawala 400 75.00 75.00 75.00 74.00 74.00 (1.00)
York Arcade 500 13.00 12.75 12.75 12.75 12.75 (0.25)
Second Board
Amana 14,000 11.25 11.25 11.25 11.00 11.25 -
Asian Alliance 100 36.00 35.25 35.25 35.25 35.25 (0.75)
Asiri Surg 10,100 7.75 7.75 7.75 7.75 7.75 -
E - Channelling 15,300 12.75 12.75 12.75 12.75 12.75 -
Elpitiya 400 65.00 62.00 69.00 62.00 69.00 4.00
Fortress Resorts 19,400 6.25 6.25 6.25 6.00 6.00 (0.25)
Keells Hotels 30,100 6.75 6.50 6.75 6.50 6.75 -
Lighthouse Hotel 1,000 39.75 38.00 38.00 38.00 38.00 (1.75)
Marawila Resorts 31,800 4.20 4.20 4.20 4.10 4.20 -
Sierra Cabl 39,600 1.70 1.60 1.70 1.60 1.70 -
Tess Agro 48,900 1.10 1.10 1.10 1.10 1.10 -
Touchwood 4,900 85.00 84.00 84.25 83.25 83.75 (1.25)
Udapussellawa 1,500 35.00 34.25 35.00 34.00 35.00 -
Vallibel 3,048,700 4.20 4.50 4.50 4.20 4.20 -
Vidullanka 1,500 22.50 22.50 22.50 22.50 22.50 -
Default Board
Alufab 100 40.00 37.25 37.25 37.25 37.25 (2.75)
Asia Capital 2,400 9.00 9.00 9.00 9.00 9.00 -
Bogawantalawa 3,600 26.00 26.25 26.25 25.00 25.00 (1.00)
Cey Theatres 2,500 46.00 46.25 46.25 46.00 46.00 -
Ferntea Ltd 298,700 8.00 8.50 9.25 8.00 8.25 0.25
Fort Land 123,500 25.75 25.75 25.75 25.00 25.00 (0.75)
Hotel Developers 100 43.00 43.00 43.00 43.00 43.00 -
Hotels Corp. 24,700 23.75 23.75 23.75 23.25 23.50 (0.25)
Lanka Cement 99,700 10.50 10.25 10.50 10.25 10.25 (0.25)
Lanka Hospitals 4,600 16.25 16.50 16.50 16.25 16.25 -
Vanik Incorp Ltd 4,583,800 1.30 1.20 1.20 0.90 1.00 (0.30)
Vanik Incorp Ltd (NV) 210,200 1.10 1.10 1.10 1.00 1.00 (0.10)
Market Statistics on 01st July, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 314,811,741.35 774,010,252.00
Volume of Turnover (No.) 19,662,589 13,003,520
Trades (No.) 3,224 2,486
Market Cap. (Rs.) 788,911,855,601.75 794,682,419,484.65
Govt. Securities
Today Prv. Day
23-Jun-2008
Value of Turnover (Rs.) - 884,236.68
Volume of Turnover (No.) - 932,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,439.96 2,457.84
Milanka Price Index 2,952.15 2,988.78
Total Return Indices
Tri On All Shares (ASTRI) 2,806.07 2,826.63
Tri On Milanka Shares (MTRI) 3,399.00 3,441.18
Announcements for the day: 01.07.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Colombo Land & 0.10 Final 23-07-2008 24-07-2008 30-07-2008
Development Co. Ltd
Default Board as at 01st July, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended 30-Sep-2006 to
31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Non Payment of Listing Fees 2006 & 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to
31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 &31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 &
31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Bogawantalawa
Tea Estates PLC 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Lanka Hospitals
Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource
Holdings Ltd 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
