Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 300 82.00 82.00 82.00 82.00 82.00 -
ACL 10,400 33.00 33.50 33.50 33.50 33.50 0.50
ACL Plastics 2,200 35.25 34.00 34.00 33.00 33.00 (2.25)
Agalawatte 100 34.25 34.25 34.25 34.25 34.25 -
Aitken Spence 20,000 550.00 550.00 550.00 550.00 550.00 -
AMW XD 300 150.00 148.00 149.75 148.00 149.00 (1.00)
Ascot 2,700 39.00 38.75 38.75 36.00 36.25 (2.75)
Associated Prop. 200 52.75 52.50 52.50 52.50 52.50 (0.25)
Bairaha Farms 12,900 15.00 15.00 15.00 15.00 15.00 -
Balangoda 29,000 33.00 32.00 32.00 32.00 32.00 (1.00)
Blue Diamonds 7,700 2.50 2.50 2.50 2.50 2.50 -
Blue Diamonds (NV) 15,000 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 2,200 20.50 20.50 20.50 20.00 20.00 (0.50)
Browns 400 950.00 950.00 950.00 950.00 950.00 -
Browns Beach 100 25.75 26.00 26.00 26.00 26.00 0.25
Bukit Darah 300 1,611.00 1,600.00 1,600.00 1,600.00 1,600.00 (11.00)
C.W. Mackie & Co. 21,000 23.50 24.25 24.25 23.75 24.00 0.50
Cargills 5,400 43.00 43.00 43.00 42.50 42.75 (0.25)
Cargo Boat 62,500 25.00 25.25 25.25 25.00 25.25 0.25
CDIC 2,700 93.50 92.50 92.50 92.25 92.25 (1.25)
Ceylinco Finance 1,700 15.00 15.00 15.00 15.00 15.00 -
Ceylinco Housing 1,500 28.25 27.00 27.25 26.75 26.75 (1.50)
Ceylinco Ins. 95,500 225.00 .00 .00 .00 225.00 (225.00)
Ceylinco Seylan 40,200 8.00 8.00 8.50 8.00 8.25 0.25
Ceylon Brewery 200 62.00 63.00 63.00 63.00 63.00 1.00
Ceylon Glass 111,500 2.20 2.20 2.20 2.20 2.20 -
Ceylon Guardian XD 1,900 165.25 166.50 167.00 165.00 166.75 1.50
Ceylon Inv. XD 3,100 81.00 81.00 81.00 80.50 81.00 -
Ceylon Leather 100 65.25 66.75 66.75 66.75 66.75 1.50
Ceylon Tobacco 10,600 66.75 65.00 65.00 65.00 65.00 (1.75)
CFT 800 151.75 150.00 150.00 150.00 150.00 (1.75)
Chemanex 7,500 49.00 49.00 50.00 49.00 50.00 1.00
Chevron 4,700 100.00 100.00 100.00 99.25 99.25 (0.75)
CIC 5,900 32.50 32.50 32.50 32.50 32.50 -
CIC (NV) 31,700 25.00 25.00 25.00 25.00 25.00 -
Coco Lanka 2,700 21.00 21.00 21.00 20.50 20.50 (0.50)
Cold Stores 1,000 125.00 121.00 121.00 121.00 121.00 (4.00)
Colombo Land 3,000 4.70 4.60 4.60 4.60 4.60 (0.10)
Colombo Land (WAR-CON2009)
5,000 1.60 1.60 1.60 1.60 1.60 -
Colonial MTR 500 34.50 34.50 34.50 34.50 34.50 -
Comm.Leasing 1,900 90.00 91.00 91.00 90.00 90.00 -
Commercial Bank 80,700 126.00 126.00 126.50 126.00 126.50 0.50
Commercial Bank (NV)3,300 80.00 80.00 81.00 80.00 80.50 0.50
Connaissance 700 20.50 21.00 21.00 21.00 21.00 0.50
Dankotuwa Porcel XR 4,900 9.75 9.75 9.75 9.50 9.75 -
DFCC 1,600 115.25 115.00 115.00 110.25 111.00 (4.25)
Dialog 10,400 12.75 12.75 13.00 12.50 12.75 -
DIMO XD 600 130.00 128.75 129.75 128.50 129.00 (1.00)
Dipped Products 2,100 76.00 76.50 76.50 76.25 76.50 0.50
Distilleries 25,400 99.75 100.00 100.00 99.50 99.75 -
Dockyard 24,600 63.50 63.25 63.25 62.50 62.50 (1.00)
Durdans 100 55.00 55.00 55.00 55.00 55.00 -
Durdans (NV) 3,000 36.00 36.00 36.00 36.00 36.00 -
E.B. Creasy 6,000 290.00 275.00 280.00 275.00 280.00 (10.00)
Eagle Insurance 1,100 137.00 135.25 135.25 135.00 135.00 (2.00)
East West 2,588,100 14.75 15.00 16.25 15.00 16.00 1.25
Eden Hotel Lanka 800 13.75 14.00 14.50 14.00 14.50 0.75
Envi. Resources 60,000 35.75 35.50 35.50 35.00 35.00 (0.75)
Equity XD 700 19.75 20.50 20.50 19.50 19.50 (0.25)
Equity Two Plc XD 4,100 11.00 11.00 11.25 11.00 11.00 -
First Capital 25,700 10.75 10.50 10.50 10.50 10.50 (0.25)
Galadari 93,200 12.75 12.50 13.00 12.25 12.25 (0.50)
Gestenter 200 44.50 44.00 44.00 44.00 44.00 (0.50)
Good Hope 900 199.00 180.00 180.00 180.00 180.00 (19.00)
Grain Elevators 3,100 11.25 11.50 11.50 10.75 10.75 (0.50)
Haycarb 2,000 60.00 60.00 60.00 60.00 60.00 -
Hayleys 174,900 125.00 125.00 125.00 125.00 125.00 -
Hayleys - MGT 10,000 57.00 56.00 56.00 55.00 55.50 (1.50)
Hayleys Exports 2,000 33.75 35.25 35.25 35.25 35.25 1.50
HDFC 600 107.50 110.00 113.00 110.00 111.00 3.50
Hemas Holdings 1,100 87.50 85.00 86.00 84.75 85.25 (2.25)
HNB 6,600 100.00 100.00 102.00 100.00 101.25 1.25
HNB Assurance 15,000 23.50 23.50 23.50 23.00 23.00 (0.50)
HNB (NV) 11,700 48.25 48.50 48.75 48.25 48.25 -
Horana XD 3,800 33.50 33.00 33.00 33.00 33.00 (0.50)
Hotel Sigiriya 400 25.00 24.25 24.25 24.25 24.25 (0.75)
Indo Malay 800 300.00 279.00 279.00 279.00 279.00 (21.00)
JKH XD 73,100 112.00 111.25 111.50 111.00 111.00 (1.00)
John Keells 2,200 92.25 92.25 92.25 92.00 92.00 (0.25)
Kahawatte 400 30.25 33.00 33.00 30.00 30.25 -
Kandy Hotels 1,200 68.00 68.00 68.00 67.00 67.00 (1.00)
Keells Food 3,600 65.00 65.00 65.00 65.00 65.00 -
Kegalle 100 65.00 64.00 64.00 64.00 64.00 (1.00)
Kelani Tyres 48,100 66.25 66.75 69.00 66.00 66.00 (0.25)
Kelsey 17,100 13.50 13.50 13.50 13.00 13.00 (0.50)
Kotagala 600 60.00 57.50 57.50 57.25 57.25 (2.75)
Kotmale Holdigns 3,300 9.25 9.25 9.25 9.25 9.25 -
Kshatriya Hold. 42,900 7.50 7.25 7.25 7.25 7.25 (0.25)
Kuruwita Textile 4,200 36.50 37.00 37.00 37.00 37.00 0.50
Lanka Aluminium 2,500 28.50 29.50 30.00 29.50 30.00 1.50
Lanka Ceramic 100 55.00 55.00 55.00 55.00 55.00 -
Lanka Hospitals 3,000 16.75 16.75 16.75 16.75 16.75 -
Lanka IOC 40,100 19.50 19.50 19.75 19.50 19.50 -
Lanka Tiles 2,900 60.00 62.00 63.00 62.00 62.25 2.25
Lanka Ventures 1,800 10.75 10.50 10.75 10.50 10.75 -
Lanka Walltile 200 88.00 89.00 89.00 89.00 89.00 1.00
Lankem Ceylon 8,600 45.00 45.00 45.00 45.00 45.00 -
Lankem Dev. 18,700 13.00 13.00 13.00 12.00 12.25 (0.75)
Laxapana 31,400 8.00 8.00 8.00 8.00 8.00 -
LB Finance 4,900 21.25 21.00 21.25 20.75 20.75 (0.50)
Lion Brewery 5,000 62.00 62.00 63.00 62.00 62.25 0.25
LMF 7,300 52.00 53.75 53.75 52.00 52.00 -
LOLC XD 3,900 112.50 112.50 112.50 111.50 112.00 (0.50)
Madulsima 3,300 17.00 17.00 17.00 16.75 16.75 (0.25)
Mahaweli Reach 300 13.75 14.00 14.00 14.00 14.00 0.25
Maskeliya 1,900 23.75 23.00 24.75 23.00 23.00 (0.75)
Merchant Bank 26,900 13.00 13.25 14.00 13.25 13.75 0.75
MTD Walkers 4,500 58.50 53.00 54.75 53.00 53.50 (5.00)
Mullers 242,000 0.70 .70 .70 .70 .70 -
Namunukula 6,200 43.00 42.00 43.00 42.00 43.00 -
Nat. Dev. Bank 1,500 149.75 149.25 149.25 149.00 149.00 (0.75)
Nations Trust 109,400 33.00 33.00 33.00 33.00 33.00 -
Nations Trust (WC-2010)29,200 7.75 8.50 8.50 7.50 7.50 (0.25)
Nations Trust (WC-2011)12,300 7.75 7.50 7.50 7.50 7.50 (0.25)
Nawaloka 145,900 2.50 2.50 2.50 2.40 2.40 (0.10)
Nestle 500 270.00 270.00 270.00 270.00 270.00 -
Overseas Realty 7,300 11.25 11.00 11.00 11.00 11.00 (0.25)
Pan Asia 11,800 12.50 12.25 12.50 12.25 12.25 (0.25)
Parquet 139,400 14.75 15.50 16.00 15.00 15.00 0.25
PDL 4,100 29.25 29.00 29.25 29.00 29.00 (0.25)
Pelwatte 1,900 16.50 16.00 16.50 16.00 16.25 (0.25)
People’s Merch 800 49.00 49.50 49.50 49.00 49.00 -
Radiant Gems 100 29.00 28.00 28.00 28.00 28.00 (1.00)
Reefcomber 3,000 1.00 1.00 1.00 1.00 1.00 -
Renuka City Hot. 1,000 95.00 94.00 94.00 94.00 94.00 (1.00)
Rich Pieris Exp 400 11.50 11.25 11.25 11.25 11.25 (0.25)
Richard Pieris 17,700 41.00 41.00 41.00 41.00 41.00 -
Royal Ceramic 7,600 44.75 44.75 45.00 44.00 44.50 (0.25)
Sampath 3,000 97.50 97.50 97.50 97.00 97.25 (0.25)
Samson Internat. 5,100 52.00 53.00 53.00 50.25 50.25 (1.75)
Serendib Hotels 400 22.50 22.50 22.50 22.50 22.50 -
Seylan Bank (NV) 137,200 9.25 9.25 9.50 9.25 9.50 0.25
Seylan Merchant 18,400 6.00 6.00 6.25 6.00 6.00 -
Singalanka 11,400 57.00 58.00 60.00 56.50 56.50 (0.50)
SLT 17,800 46.00 45.50 46.00 45.25 46.00 -
Stafford 4,000 10.25 10.25 10.25 10.25 10.25 -
Taj Lanka 2,000 7.75 7.75 8.00 7.75 7.75 -
Talawakelle 15,500 37.75 37.50 37.50 37.00 37.00 (0.75)
Tangerine 1,000 25.50 25.00 25.00 25.00 25.00 (0.50)
Tea Services 300 300.00 310.00 310.00 310.00 310.00 10.00
Tea Smallholder 500 86.50 87.00 87.00 86.50 86.75 0.25
The Finance Co. 200 52.25 55.00 55.00 54.00 54.00 1.75
Tokyo Cement 200 200.00 200.00 200.00 200.00 200.00 -
Tokyo Cement (NV) 54,900 12.25 12.50 12.75 12.25 12.50 0.25
Union Assurance 1,500 64.00 63.25 63.25 63.00 63.00 (1.00)
United Motors 21,400 50.50 52.50 53.50 52.50 53.00 2.50
Watawala 3,600 79.75 80.00 80.00 75.00 79.50 (0.25)
York Arcade 14,900 13.00 14.00 14.00 13.25 13.25 0.25
Second Board
Amana 1,600 12.00 12.00 12.00 12.00 12.00 -
Asiri Surg 8,200 7.75 7.75 7.75 7.75 7.75 -
E-Channelling 12,200 13.00 13.00 13.00 12.75 12.75 (0.25)
Fortress Resorts 20,300 6.25 6.25 6.25 6.25 6.25 -
Keells Hotels 1,600 6.25 6.25 6.25 6.25 6.25 -
SM Leasing 400 14.50 14.25 14.50 14.25 14.50 -
Sierra Cabl 648,500 1.50 1.50 1.50 1.50 1.50 -
Tess Agro 185,600 1.10 1.10 1.10 1.00 1.00 (0.10)
Touchwood 7,100 87.00 86.00 87.00 86.00 86.00 (1.00)
Vallibel 7,684,300 2.50 2.60 2.90 2.60 2.80 0.30
Vidullanka 11,100 21.00 21.25 21.25 20.50 20.50 (0.50)
Default Board
Asia Capital 31,000 9.25 9.25 9.50 9.25 9.50 0.25
Cey Theatres 1,800 49.25 50.00 50.00 49.00 49.25 -
Ferntea Ltd 900 8.50 8.00 8.00 8.00 8.00 (0.50)
Fort Land 57,100 27.75 28.00 28.00 27.25 27.25 (0.50)
Hotels Corp. 8,300 25.25 25.00 25.25 24.75 24.75 (0.50)
Lanka Cement 44,200 10.75 11.00 11.25 11.00 11.00 0.25
Vanik Incorp Ltd 10,700 1.30 1.30 1.30 1.30 1.30 -
Market Statistics on 19th June, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 187,762,793.75 107,281,061.20
Volume of Turnover (No.) 13,807,866 4,323,329
Trades (No.) 2,831 2,484
Market Cap. (Rs.) 787,220,355,040.05 789,580,585,123.55
Govt. Securities
Today Prv. Day
16-Jun-2008
Value of Turnover (Rs.) - 6,922,982.80
Volume of Turnover (No.) - 8,000,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,433.07 2,440.37
Milanka Price Index 2,911.73 2,919.60
Total Return Indices
Tri On All Shares (ASTRI) 2,798.14 2,806.53
Tri On Milanka Shares (MTRI) 3,352.48 3,361.54
Announcements for the day:19.06.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Ceylon Tea Services PLC 14.50 Final Dates to be notified
United Motors Lanka PLC 4.00 First&Final 28-07-2008 29-07-2008 31-07-2008
Rights Issues
Company name Proportion EGM & Prov. XR from Despatch Splitting Renunciation Trading Allotment of Prov. Commences
Letter of On
Allotment
LB Finance PLC 01 for 07 28-07-2008 29-07-2007 04-08-2008 15-08-2008 19-08-2008 08-08-2008
(Issue Price Rs. 17/=)
Default Board as at 19th June, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 & 31-Mar-2007.
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Printers Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
|
