Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 100 34.00 34.75 34.75 34.75 34.75 0.75
ACL Plastics 3,100 37.00 34.00 35.25 34.00 35.25 (1.75)
ACME 400 22.00 22.00 22.75 22.00 22.50 0.50
AEC 700 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 -
Agalawatte 200 35.75 37.50 37.50 34.00 34.00 (1.75)
Ahot Properties 5,200 36.75 38.00 38.00 36.00 36.25 (0.50)
AMW XD 37,600 151.50 152.00 155.50 152.00 155.25 3.75
Ascot 15,000 38.00 38.00 39.75 38.00 38.00 -
Asiri 900 57.00 57.00 57.00 57.00 57.00 -
Bairaha Farms 19,700 15.00 15.25 15.25 15.00 15.00 -
Balangoda 22,500 32.25 33.75 33.75 32.00 32.00 (0.25)
Blue Diamonds (NV) 154,900 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 200 21.00 20.50 21.75 20.50 21.75 0.75
Boganwantalawa 1,200 25.50 28.25 28.25 25.25 25.25 (0.25)
Bukit Darah 300 1,650.00 1,625.00 1,625.00 1,610.00 1,615.75 (34.25)
C T Land 700 16.50 16.25 16.25 16.00 16.00 (0.50)
C.W. Mackie & Co. 4,400 23.50 24.00 24.00 23.50 23.50 -
Cargills 169,100 44.25 45.00 47.00 44.00 44.00 (0.25)
Cargo Boat 1,100 24.00 25.00 25.00 24.75 24.75 0.75
Central Finance XD 2,100 226.00 226.00 226.00 226.00 226.00 -
Ceylinco Housing 200 27.75 28.25 28.25 28.00 28.25 0.50
Ceylinco Ins. 30,900 220.00 223.00 225.00 220.00 220.00 -
Ceylinco Seylan 2,000 8.00 8.00 8.00 8.00 8.00 -
Ceylon Glass 27,400 2.20 2.20 2.20 2.20 2.20 -
Ceylon Guardian 800 167.00 166.00 171.50 166.00 168.00 1.00
Ceylon Inv. 1,800 84.00 82.75 84.00 82.50 83.50 (0.50)
Ceylon Leather 800 64.25 64.25 66.50 64.00 66.00 1.75
Ceylon Tobacco 500 65.25 66.00 67.50 66.00 66.75 1.50
CFI 15,000 21.00 21.50 21.50 21.00 21.00 -
CFT 100 145.00 153.00 153.00 153.00 153.00 8.00
Chemanex 300 50.00 51.75 51.75 49.50 49.75 (0.25)
Chevron 17,400 99.25 100.00 100.25 100.00 100.00 0.75
CIC 18,200 32.50 32.50 33.00 32.50 32.50 -
CIC (NV) 19,600 25.25 25.25 25.25 25.00 25.00 (0.25)
CIT 1,300 23.25 23.50 23.50 23.50 23.50 0.25
Coco Lanka 1,003,800 20.75 21.25 23.00 20.75 21.00 0.25
Colombo Land 218,800 4.70 4.70 4.70 4.70 4.70 -
Colombo Land (WAR-CON2009) 800 1.60 1.50 1.50 1.50 1.50 (0.10)
Colonial MTR 1,000 33.50 34.00 34.00 34.00 34.00 0.50
Commercial Bank 20,900 126.00 126.00 126.00 125.25 125.50 (0.50)
Comemrcial Bank (NV) 8,600 80.00 81.00 81.00 80.00 80.00 -
Commercial Dev. 1,800 46.75 47.75 47.75 47.25 47.50 0.75
Connaissance 300 21.00 21.00 21.00 20.75 20.75 (0.25)
Dankotuwa Porcel XR 3,100 9.75 9.75 9.75 9.75 9.75 -
DFCC 100 117.00 117.00 117.00 117.00 117.00 -
Dialog 67,100 12.75 12.75 13.00 12.50 12.75 -
DIMO XD 84,700 132.50 134.00 140.00 128.00 129.75 (2.75)
Dipped Products 1,400 78.25 78.00 78.00 76.00 76.25 (2.00)
Distilleries 15,200 101.00 100.50 100.50 100.00 100.00 (1.00)
Dockyard 10,200 64.00 64.00 64.00 63.00 63.25 (0.75)
Durdans 700 54.75 54.75 55.00 54.75 55.00 0.25
Durdans (NV) 400 38.00 36.00 36.00 36.00 36.00 (2.00)
East West 384,800 13.25 13.50 14.25 13.50 14.25 1.00
Eden Hotel Lanka 800 13.25 13.00 13.00 13.00 13.00 (0.25)
Envi. Resources 52,400 36.25 36.25 36.25 35.50 35.50 (0.75)
Equity XD 6,800 20.00 20.75 20.75 19.00 20.00 -
Equity Two Plc XD 13,900 11.50 11.25 11.25 11.00 11.00 (0.50)
First Capital 27,000 11.00 11.00 11.00 10.75 10.75 (0.25)
Galadari 949,400 12.00 12.50 13.50 12.25 12.75 0.75
Grain Elevators 13,100 11.00 10.75 10.75 10.75 10.75 (0.25)
Hapugastenne 1,100 51.00 51.00 51.00 50.50 50.50 (0.50)
Haycarb 500 60.25 60.00 60.00 60.00 60.00 (0.25)
Hayleys 139,200 125.00 126.00 129.00 126.00 128.00 3.00
Hayleys - MGT 5,100 56.75 57.00 57.00 56.75 57.00 0.25
Hayleys Exports 1,700 35.00 36.00 36.00 34.00 34.00 (1.00)
HDFC 700 107.00 104.00 105.00 104.00 104.50 (2.50)
Hemas Holdings 100 87.00 86.00 86.00 86.00 86.00 (1.00)
HNB 500 105.00 100.00 100.00 100.00 100.00 (5.00)
HNB Assurance 1,200 23.50 23.25 23.50 23.25 23.50 -
HNB (NV) 18,900 49.50 48.50 49.50 48.50 49.00 (0.50)
Horana 300 32.00 36.75 36.75 33.00 33.00 1.00
Hotel Services 300 147.00 145.75 145.75 145.75 145.75 (1.25)
Hotel Sigiriya 100 28.00 25.00 25.00 25.00 25.00 (3.00)
JKH XD 33,300 112.00 112.00 112.75 111.50 112.00 -
John Keells 900 93.75 93.25 93.25 93.00 93.00 (0.75)
Kahawatte 500 30.50 30.75 32.25 30.75 30.75 0.25
Keells Food 100 65.50 66.00 66.00 66.00 66.00 0.50
Kegalle 1,200 63.00 63.00 63.00 63.00 63.00 -
Kelani Cables 5,500 98.00 87.50 95.00 87.50 90.50 (7.50)
Kelani Tyres 95,300 67.25 68.00 68.00 64.25 64.75 (2.50)
Kelsey 200 13.50 13.75 13.75 13.75 13.75 0.25
Kotagala 17,600 60.00 57.75 57.75 57.00 57.00 (3.00)
Kotmale Holdings 4,500 9.75 9.50 9.75 9.50 9.75 -
Kshatriya Hold. 9,700 7.50 7.75 7.75 7.50 7.50 -
Lanka Hospitals 2,800 17.00 16.50 16.50 16.50 16.50 (0.50)
Lanka IOC 29,000 20.00 19.75 19.75 19.50 19.75 (0.25)
Lanka Tiles 5,400 60.00 60.00 60.00 60.00 60.00 -
Lanka Ventures 2,000 10.75 10.75 10.75 10.75 10.75 -
Lanka Walltile 100 89.00 85.00 85.00 85.00 85.00 (4.00)
Lankem Ceylon 100 45.50 45.00 45.00 45.00 45.00 (0.50)
Lankem Dev. 2,000 13.00 13.00 13.00 13.00 13.00 -
Laxapana 49,200 8.25 8.00 8.25 8.00 8.00 (0.25)
LB Finance 500 21.25 21.00 21.00 21.00 21.00 (0.25)
LMF 5,000 53.00 53.00 53.00 53.00 53.00 -
Madulsima 14,100 16.50 16.75 16.75 15.75 16.00 (0.50)
Mahaweli Reach 6,200 13.50 13.50 13.50 13.00 13.00 (0.50)
Malwatte 2,600 57.25 59.75 59.75 59.50 59.75 2.50
Maskeliya 18,000 24.00 23.75 23.75 22.75 23.50 (0.50)
Merchant Bank 700 13.25 13.00 13.00 13.00 13.00 (0.25)
Mullers 6,000 0.70 0.70 0.80 0.70 0.80 0.10
Namunukula 600 44.00 43.00 44.50 43.00 43.00 (1.00)
Nat. Dev. Bank 1,300 150.25 150.25 150.25 150.00 150.00 (0.25)
Nations Trust 19,100 33.00 33.00 34.25 33.00 33.50 0.50
Nations Trust (WC-2010) 2,800 7.75 7.75 7.75 7.75 7.75 -
Nawaloka 1,137,200 2.50 2.50 2.70 2.50 2.60 0.10
Nestle 1,700 270.25 270.00 273.50 268.00 270.00 (0.25)
Nuwara Eliya 10,700 528.00 536.00 695.00 500.00 512.50 (15.50)
Overseas Realty 19,700 10.75 11.00 11.00 10.75 11.00 0.25
Pan Asia 6,400 12.00 12.25 12.50 12.25 12.50 0.50
Pegasus Hotels 3,700 19.25 19.00 19.75 19.00 19.00 (0.25)
Pelwatte 20,000 17.25 17.00 17.00 16.25 16.50 (0.75)
People’s Merch 3,900 49.00 49.00 51.00 49.00 50.00 1.00
Radiant Gems 2,500 31.00 30.00 31.00 30.00 30.75 (0.25)
Reefcomber 37,000 1.00 1.00 1.00 1.00 1.00 -
Renuka City Hot. 5,000 95.00 95.00 95.00 95.00 95.00 -
Rich Pieris Exp 1,000 11.75 11.50 11.50 11.50 11.50 (0.25)
Richard Pieris 1,500 41.00 41.25 41.25 41.00 41.25 0.25
Riverina Hotels 800 45.00 42.00 42.50 42.00 42.25 (2.75)
Royal Ceramic 19,700 44.50 44.50 45.00 44.00 44.00 (0.50)
Royal Palms 100 36.00 41.75 41.75 41.75 41.75 5.75
Sampath 2,400 97.50 97.50 97.50 97.50 97.50 -
Seylan Bank 3,300 29.50 29.50 29.50 29.50 29.50 -
Seylan Bank (Non Voting) 652,800 9.25 9.25 9.50 9.25 9.25 -
Seylan Merchant 300 6.00 6.25 6.25 6.25 6.25 0.25
Seylan Merchant (Non Voting) 51,100 0.60 .60 .60 .60 .60 -
Sigiriya Village 100 33.00 33.50 33.50 33.50 33.50 0.50
Singer Sri Lanka 3,500 49.00 49.25 49.25 49.25 49.25 0.25
SLT 22,100 47.00 46.25 46.25 46.00 46.00 (1.00)
Soy Foods 100 76.00 79.75 79.75 79.75 79.75 3.75
Stafford 5,600 10.50 10.25 10.25 10.00 10.00 (0.50)
Taj Lanka 14,700 8.00 8.00 8.25 7.75 7.75 (0.25)
Talawakelle 100 36.00 37.50 37.50 37.50 37.50 1.50
Tea Smallholder 1,000 86.50 86.50 86.50 86.50 86.50 -
The Finance Co. 200 55.00 55.00 55.00 55.00 55.00 -
Three Acre Farms 200 9.00 9.25 9.25 9.00 9.00 -
Tokyo Cement (Non Voting) 33,700 12.75 12.50 12.50 12.00 12.00 (0.75)
York Arcade 500 13.75 13.75 13.75 13.75 13.75 -
Second Board
Asiri Surg 4,800 7.75 7.75 7.75 7.75 7.75 -
E- Channelling 24,600 13.00 13.00 13.25 12.75 12.75 (0.25)
Elpitiya 400 70.25 70.00 70.00 69.25 69.25 (1.00)
Fortress Resorts 100 6.50 6.25 6.25 6.25 6.25 (0.25)
Keells Hotels 2,400 6.25 6.25 6.25 6.25 6.25 -
Lighthouse Hotel 600 37.25 37.00 37.00 37.00 37.00 (0.25)
Marawila Resorts 1,100 4.30 4.40 4.40 4.30 4.40 0.10
RHL 100 69.00 70.00 70.00 70.00 70.00 1.00
S M Leasing 100 14.75 14.75 14.75 14.75 14.75 -
Sierra Cabl 213,500 1.50 1.50 1.50 1.50 1.50 -
Tess Agro 21,200 1.10 1.10 1.10 1.10 1.10 -
Touchwood 17,000 82.00 83.50 88.25 83.50 87.50 5.50
Udapussellawa 100 34.00 34.00 34.00 34.00 34.00 -
Vallibel 2,056,300 2.30 2.40 2.60 2.30 2.50 0.20
Vidullanka 5,500 21.00 21.00 21.25 21.00 21.00 -
Default Board
Alufab 100 42.00 40.00 40.00 40.00 40.00 (2.00)
Asia Capital 21,600 9.50 9.25 9.50 9.00 9.50 -
Cey Theatres 3,900 50.75 51.75 53.00 50.00 50.50 (0.25)
Fort Land 60,600 28.00 28.00 29.00 27.75 27.75 (0.25)
Hotels Corp. 69,800 25.50 25.25 25.50 24.75 25.00 (0.50)
Lanka Cement 137,700 11.50 11.25 11.50 10.75 11.00 (0.50)
Vanik Incorp Ltd 629,400 1.30 1.30 1.40 1.20 1.30 -
Vanik Incorp Ltd (NV) 13,400 1.30 1.20 1.20 1.20 1.20 (0.10)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 161,015,459.50 86,326,097.80
Volume of Turnover (No.) 9,314,815 4,609,773
Trades (No.) 2,702 2,644
Market Cap. (Rs.) 791,047,722,803.75 794,433,284,038.10
Govt. Securities
Today Prv. Day
04-Jun-2008
Value of Turnover (Rs.) 6,922,982.80 17,794,649.10
Volume of Turnover (No.) 8,000,000 178,327
Trades (No.) 2 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,444.91 2,455.37
Milanka Price Index 2,924.40 2,942.75
Total Return Indices
Tri On All Shares (ASTRI) 2,811.75 2,823.79
Tri On Milanka Shares (MTRI) 3,367.06 3,388.18
Colombo Stock Exchange
Announcements for the day: 16-06-2008
Sub Division of Shares
Company Name EGM Sub-Division Period Commencement
Based on of Dealing of Trading
Shareholding Suspension of Shares
as at consequent to
Sub-Division
East West Properties Ltd 25-07-2008 25-07-2008 28-07-08 to 31-07-08 01-08-2008
(Each of the shares of the company be sub-divided into two (2) ordinary shares)
Default Board as at 16th June, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 &
31-Dec-2006
Non submission of Financial Statements for the quarters ended
30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 &
31-Mar-2007.
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Printers Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
|
