Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 7,500 35.00 35.25 35.25 34.25 34.50 (0.50)
ACL Plastics 100 34.50 33.75 33.75 33.75 33.75 (0.75)
ACME 800 22.00 22.00 22.00 22.00 22.00 -
AEC 500 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 -
Agalawatte 2,700 35.75 35.75 35.75 35.75 35.75 -
Aitken Spence 23,500 520.00 550.00 560.00 550.00 550.00 30.00
AMW 2,100 152.75 152.00 152.00 152.00 152.00 (0.75)
Ascot 900 38.00 37.25 37.25 37.25 37.25 (0.75)
Asiri 1,800 57.25 57.25 57.25 57.00 57.00 (0.25)
Associated Prop. 500 54.00 52.00 57.00 52.00 54.00 -
Bairaha Farms 10,900 15.50 15.50 15.75 15.50 15.50 -
Balangoda 106,100 33.25 33.00 33.25 32.00 32.50 (0.75)
Beruwela Walkinn 200 61.00 59.75 63.00 59.75 61.50 0.50
Blue Diamonds 23,000 2.40 2.40 2.50 2.40 2.50 0.10
Blue Diamonds (NV) 46,300 0.70 0.80 0.80 0.70 0.70 -
Bogala Graphite 1,700 21.50 21.00 21.50 21.00 21.50 -
Browns Beach 200 26.50 26.00 26.00 26.00 26.00 (0.50)
Bukit Darah 800 1,650.00 1,650.00 1,650.00 1,650.00 1,650.00 -
C T Land 10,000 16.00 16.00 16.50 16.00 16.50 0.50
C.W. Mackie & Co. 4,300 23.50 23.50 23.75 23.00 23.25 (0.25)
Cargills 19,100 44.50 44.25 44.25 43.25 43.50 (1.00)
Cargo Boat 10,500 25.50 26.00 26.00 25.25 25.50 -
Carsons 300 4,301.00 4,300.00 4,300.00 4,275.00 4,275.25 (25.75)
Central Finance XD 4,700 226.00 226.00 226.00 226.00 226.00 -
Ceylinco Finance 6,800 15.50 15.25 15.25 14.75 15.00 (0.50)
Ceylinco Housing 4,600 27.25 27.00 27.50 26.75 27.00 (0.25)
Ceylinco Ins. 300 222.50 224.00 224.75 222.00 222.00 (0.50)
Ceylinco Seylan 30,000 8.25 8.00 8.00 8.00 8.00 (0.25)
Ceylon Brewery 100 62.50 60.00 60.00 60.00 60.00 (2.50)
Ceylon Glass 47,600 2.20 2.20 2.20 2.20 2.20 -
Ceylon Guardian 5,000 169.75 165.50 169.00 165.50 168.50 (1.25)
Ceylon Inv. 4,500 85.25 86.25 86.25 83.00 84.75 (0.50)
Ceylon Leather 3,600 64.00 64.00 64.00 63.50 64.00 -
Ceylon Tabacco 1,000 67.00 65.00 65.00 65.00 65.00 (2.00)
CFI 8,300 21.50 21.00 21.00 20.50 20.75 (0.75)
CFT 100 147.00 145.00 145.00 145.00 145.00 (2.00)
Chemanex 2,600 51.75 51.00 51.00 50.50 50.75 (1.00)
Chevron 32,700 99.00 99.00 99.25 99.00 99.00 -
CIC 8,800 33.00 33.75 33.75 32.75 32.75 (0.25)
CIC (NV) 67,400 25.25 25.00 25.00 24.75 25.00 (0.25)
Coco Lanka 51,400 21.00 21.25 21.25 20.25 20.75 (0.25)
Colombo Land 41,700 4.60 4.60 4.60 4.60 4.60 -
Colombo Land (War-Con2009)
12,200 1.60 1.60 1.60 1.60 1.60 -
Comm. Leasing 900 90.00 89.00 89.00 89.00 89.00 (1.00)
Commercial Bank 22,400 127.25 127.00 127.00 125.25 126.00 (1.25)
Commercial Bank (NV)1,800 82.50 81.50 81.50 80.00 80.25 (2.25)
Connaissance 13,800 20.75 20.75 21.50 20.50 21.00 0.25
Dankotuwa Porcel XR 15,500 10.00 9.75 10.00 9.75 10.00 -
Dankotuwa Porcel (Rights) XR
31,500 0.10 0.10 0.10 0.10 0.10 -
DFCC 800 117.25 118.00 119.75 117.00 117.50 0.25
Dialog 117,100 13.00 13.00 13.25 12.75 12.75 (0.25)
Dimo 51,900 132.00 132.00 133.00 132.00 132.50 0.50
Dipped Products 1,800 77.00 79.00 79.75 77.00 78.50 1.50
Distilleries 304,800 103.25 103.75 103.75 101.50 102.25 (1.00)
Dockyard 12,300 65.00 64.00 64.00 64.00 64.00 (1.00)
Durdans 100 54.50 54.75 54.75 54.75 54.75 0.25
Durdans (NV) 12,000 36.00 38.00 38.00 38.00 38.00 2.00
Eagle Insurance 1,000 137.25 137.00 137.00 137.00 137.00 (0.25)
East West 41,700 13.50 13.50 13.50 13.25 13.25 (0.25)
Eden Hotel Lanka 700 14.00 13.25 13.75 13.25 13.50 (0.50)
Envi. Resources 32,500 35.75 36.00 36.00 35.00 35.25 (0.50)
Equity XD 1,900 21.75 21.50 21.50 21.50 21.50 (0.25)
Equity Two Plc XD 800 11.50 11.25 12.00 11.25 11.75 0.25
First Capital 62,200 10.75 10.75 10.75 10.50 10.75 -
Galadari 30,100 10.00 10.00 10.25 9.75 9.75 (0.25)
Gesteter 200 42.25 43.25 43.25 43.25 43.25 1.00
Grain Elevators 17,700 11.25 11.25 11.25 11.00 11.00 (0.25)
Hapugastenne 4,000 52.75 51.00 51.00 51.00 51.00 (1.75)
Haycarb 1,000 60.00 60.00 60.00 60.00 60.00 -
Hayleys 137,400 126.50 126.00 127.00 125.00 125.00 (1.50)
Hayleys - MGT 2,300 57.00 57.00 57.00 56.75 57.00 -
Hayleys Exports 3,200 34.50 33.25 34.00 33.00 33.50 (1.00)
HDFC 600 105.00 105.00 105.00 103.00 104.25 (0.75)
Hemas Holdings 300 85.00 86.00 86.00 86.00 86.00 1.00
HNB 1,000 106.00 105.25 105.25 105.25 105.25 (0.75)
HNB Assurance 4,000 23.75 23.75 23.75 23.50 23.75 -
HNB (NV) 33,300 49.00 49.00 49.25 49.00 49.00 -
Horana 6,900 35.00 34.00 34.00 34.00 34.00 (1.00)
Hotel Sigiriya 200 28.00 28.00 28.00 28.00 28.00 -
JKH 13,100 113.75 113.50 113.50 112.75 113.00 (0.75)
Kahawatte 2,100 31.00 31.00 31.00 30.75 30.75 (0.25)
Kandy Hotels 300 70.00 68.00 68.00 68.00 68.00 (2.00)
Keells Food 8,500 67.00 67.00 67.50 65.00 65.50 (1.50)
Kegalle 15,200 64.75 64.25 64.50 64.00 64.25 (0.50)
Kelani Cables 200 89.00 91.00 91.00 91.00 91.00 2.00
Kelani Tyres 82,200 70.00 70.00 71.50 67.50 68.00 (2.00)
Kelsey 3,100 13.75 13.75 13.75 13.25 13.50 (0.25)
Kotmale Holdings 1,000 9.25 9.25 9.25 9.25 9.25 -
Kshatriya Hold. 71,600 7.25 7.50 7.50 7.25 7.25 -
Lanka Ceramic 1,000 57.75 55.00 55.00 55.00 55.00 (2.75)
Lanka Hospitals 23,900 17.25 17.00 17.25 17.00 17.00 (0.25)
Lanka IOC 76,800 20.50 20.50 20.50 20.00 20.00 (0.50)
Lanka Tiles 1,900 60.00 60.00 60.00 60.00 60.00 -
Lanka Ventures 1,900 10.75 10.75 10.75 10.75 10.75 -
Lankem Ceylon 2,900 46.00 46.00 46.00 45.00 45.25 (0.75)
Lankem Dev. 5,600 13.50 13.00 14.00 13.00 13.00 (0.50)
Laxapana 24,200 8.25 8.75 8.75 8.00 8.00 (0.25)
LB Finance 6,100 21.25 21.25 21.25 20.75 20.75 (0.50)
Lion Brewery 3,300 61.25 63.00 64.75 63.00 64.00 2.75
LMF 2,200 54.75 53.00 53.00 53.00 53.00 (1.75)
LOLC 6,600 114.00 115.00 115.00 111.00 111.75 (2.25)
Madulsima 24,700 17.25 17.00 17.00 16.50 16.50 (0.75)
Maskeliya 17,200 25.00 24.00 24.00 23.75 24.00 (1.00)
Merchant Bank 3,300 13.50 13.50 13.50 13.25 13.25 (0.25)
Morisons (NV) 200 380.00 270.00 270.00 270.00 270.00 (110.00)
Mullers 5,000 0.70 0.70 0.70 0.70 0.70 -
Namunukula 11,800 45.00 45.00 45.00 44.25 44.75 (0.25)
Nat. Dev. Bank 200 151.75 151.25 151.25 151.25 151.25 (0.50)
Nations Trust 8,400 33.00 33.25 33.50 33.25 33.50 0.50
Nations Trust (WC2010)13,000 8.00 8.00 8.00 7.75 7.75 (0.25)
Nations Trust (WC2011)100 8.25 8.00 8.00 8.00 8.00 (0.25)
Nawaloka 7,700 2.20 2.20 2.30 2.20 2.30 0.10
Nestle 100 266.00 270.00 270.00 270.00 270.00 4.00
Nuwara Eliya 500 529.00 528.00 528.00 528.00 528.00 (1.00)
On’ally 400 31.50 31.50 31.50 31.50 31.50 -
Overseas Realty 71,500 11.25 11.75 11.75 11.00 11.00 (0.25)
Pan Asia 13,900 12.00 12.00 12.25 12.00 12.00 -
Parquet 24,600 15.25 15.00 15.50 15.00 15.00 (0.25)
Pegasus Hotels 3,100 20.00 19.00 20.00 19.00 20.00 -
Pelwatte 2,400 17.75 17.75 17.75 17.75 17.75 -
People’s Merch 8,600 46.00 43.00 48.00 23.75 45.25 (0.75)
Radiant Gems 700 30.25 32.50 33.25 32.50 32.50 2.25
Reefcomber 42,700 1.00 1.00 1.00 0.90 1.00 -
Regnis 200 53.00 53.00 53.00 53.00 53.00 -
Rich Pieris Exp 2,700 11.50 11.50 11.50 11.50 11.50 -
Richard Pieris 12,000 42.00 41.50 42.00 41.00 41.00 (1.00)
Royal Ceramic 24,300 46.25 45.00 46.00 44.50 44.75 (1.50)
Sampath 7,000 98.50 98.50 98.50 98.50 98.50 -
Samson Internat. 11,000 53.00 52.75 53.00 52.00 52.75 (0.25)
Selingsin XD 300 200.00 200.00 200.00 200.00 200.00 -
Serendib Hotels 300 22.25 22.00 22.00 22.00 22.00 (0.25)
Seylan Bank 300 30.50 29.25 29.25 29.00 29.00 (1.50)
Seylan Bank (NV) 27,800 9.25 9.25 9.25 9.25 9.25 -
Seylan Merchant 6,500 6.00 6.00 6.00 6.00 6.00 -
Seylan Merchant (NV) 6,600 0.50 0.50 0.50 0.50 0.50 0.10
Singalanka 500 53.75 53.75 53.75 53.75 53.75 -
Singer Sri Lanka 900 47.50 47.50 47.50 47.50 47.50 -
SLT 55,100 46.75 46.50 46.75 46.25 46.75 -
Soy Foods 100 72.25 76.00 76.00 76.00 76.00 3.75
Stafford 14,200 10.75 10.25 10.50 10.25 10.25 (0.50)
taj Lanka 9,400 7.75 7.75 8.00 7.75 7.75 -
Talawakelle 1,800 37.00 38.00 38.00 37.00 37.00 -
Tangerine 900 27.00 26.75 26.75 25.75 26.00 (1.00)
Tea Smallholder 700 90.00 86.50 87.00 86.50 87.00 (3.00)
The Finance Co. 300 55.00 55.00 55.00 55.00 55.00 -
Three Acre Farms 5,200 9.00 9.00 9.00 9.00 9.00 -
Tokyo Cement (NV) 246,800 13.00 13.00 13.50 12.50 12.50 (0.50)
Union Assurance 400 65.00 65.00 67.00 65.00 66.00 1.00
United Motors 2,400 53.25 50.25 53.00 50.00 52.25 (1.00)
Watawala 100 81.50 80.00 80.00 80.00 80.00 (1.50)
York Arcade 2,800 14.50 14.00 14.25 14.00 14.00 (0.50)
Market Statistics on 12th June, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 135,875,314.75 261,900,484.20
Volume of Turnover (No.) 3,203,330 5,481,685
Trades (No.) 2,397 3,028
Market Cap. (Rs.) 795,925,205,258.75 800,757,880,592.75
Govt. Securities
Today Prv. Day
04-Jun-2008
Value of Turnover (Rs.) - 17,794,649.10
Volume of Turnover (No.) - 178,327
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,459.99 2,474.93
Milanka Price Index 2,954.20 2,981.04
Total Return Indices
Tri On All Shares (ASTRI) 2,829.10 2,846.28
Tri On Milanka Shares (MTRI) 3,401.37 3,432.28
|
