Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 4,300 95.75 97.00 99.00 96.00 97.00 1.25
ACL 14,500 35.50 35.75 36.00 35.00 35.00 (0.50)
ACME 600 22.25 22.25 22.50 22.25 22.25 -
AEC 900 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 -
Agalawatte 300 39.00 38.50 38.50 38.00 38.00 (1.00)
Ahot Properties 53,800 36.50 38.00 39.50 36.50 36.75 0.25
AMW 2,000 152.75 152.50 152.50 152.50 152.50 (0.25)
Arpico 1,500 64.50 64.75 71.00 64.75 69.00 4.50
Ascot 6,100 39.50 38.00 38.00 38.00 38.00 (1.50)
Asiri 100 57.00 56.75 56.75 56.75 56.75 (0.25)
Bairaha Farms 26,300 15.75 16.00 16.00 15.75 15.75 -
Balangoda 12,400 35.00 34.00 34.50 34.00 34.50 (0.50)
Blue Diamonds 24,900 2.40 2.50 2.50 2.40 2.40 -
Blue Diamonds (NV) 31,200 0.70 0.70 0.70 0.70 0.70 -
Bukit Darah 600 1,650.25 1,650.00 1,650.00 1,650.00 1,650.00 (0.25)
C.W. Mackie & Co. 200 24.50 23.75 23.75 23.75 23.75 (0.75)
Cargills 14,500 45.75 45.00 45.00 45.00 45.00 (0.75)
Cargo Boat 32,900 25.00 25.00 26.25 25.00 25.50 0.50
Carsons 100 4,500.00 4,400.00 4,400.00 4,400.00 4,400.00 (100.00)
Central Finance XD 1,100 225.00 225.00 225.00 225.00 225.00 -
Ceylinco Housing 3,000 27.75 28.00 28.00 27.50 27.50 (0.25)
Ceylinco Ins. 700 217.75 217.50 217.50 217.50 217.50 (0.25)
Ceylinco Seylan 9,400 8.50 8.25 8.50 8.25 8.25 (0.25)
Ceylon Brewery 500 62.00 62.00 62.00 62.00 62.00 -
Ceylon Glass 156,100 2.20 2.20 2.20 2.20 2.20 -
Ceylon Guardian 128,900 160.25 165.00 174.00 165.00 172.75 12.50
Ceylon Inv. 63,400 81.25 84.00 88.00 84.00 87.75 6.50
Ceylon Leather 6,600 65.50 64.50 66.00 64.00 64.25 (1.25)
Ceylon Tobacco 800 66.00 66.00 66.00 66.00 66.00 -
CFI 4,700 22.50 22.50 22.50 21.75 21.75 (0.75)
CFT 300 150.00 147.00 147.00 147.00 147.00 (3.00)
Chemanex 100 52.00 52.00 52.00 52.00 52.00 -
Chevron 5,700 99.25 99.00 99.00 98.75 99.00 (0.25)
CIC 10,500 33.00 33.25 33.25 33.00 33.00 -
CIC (NV) 34,900 25.25 25.50 25.50 25.00 25.00 (0.25)
CIT 2,000 22.75 23.00 23.00 23.00 23.00 0.25
Coco Lanka 12,500 21.00 21.50 21.50 21.00 21.25 0.25
Colombo Land 93,700 4.70 4.70 4.70 4.70 4.70 -
Colombo Land (War-Con2009)
25,000 1.70 1.70 1.70 1.70 1.70 -
Commercial Bank 9,400 129.75 130.00 131.00 128.00 128.75 (1.00)
Commercial Bank (NV)500 81.50 82.25 82.25 82.25 82.25 0.75
Dankotuwa Porcel XR 9,900 9.75 10.00 10.00 9.75 9.75 -
Dankotuwa Porcel XR 2,000 0.10 0.10 0.10 0.10 0.10 -
DFCC 1,100 120.00 120.00 120.00 118.00 118.25 (1.75)
Dialog 107,500 13.25 13.50 13.50 13.00 13.25 -
DIMO 85,500 130.25 129.50 133.00 127.25 132.50 2.25
Dipped Products 4,300 77.50 79.00 81.00 77.00 79.00 1.50
Distilleries 6,600 100.00 100.00 101.00 100.00 100.00 -
Dockyard 13,900 65.25 65.25 65.25 64.00 65.00 (0.25)
Durdans 200 54.50 55.00 56.00 55.00 56.00 1.50
Durdans (NV) 12,700 35.00 36.00 36.00 35.50 36.00 1.00
E B Creasy 100 300.00 310.00 310.00 310.00 310.00 10.00
East West 39,000 13.00 13.25 13.50 12.50 13.00 -
Eden Hotel Lanka 2,100 14.25 14.00 14.25 14.00 14.00 (0.25)
Envi. Resources 90,900 36.50 37.25 37.25 35.50 36.00 (0.50)
Eqity Two Plc 5,700 11.75 11.75 12.00 11.25 11.50 (0.25)
First Capital 3,400 11.00 10.75 11.25 10.75 11.25 0.25
Galadari 1,800 10.25 10.00 10.50 10.00 10.50 0.25
Grain Elevators 200 11.50 11.50 11.50 11.50 11.50 -
Hapugastenne 500 53.00 53.00 53.00 53.00 53.00 -
Haycarb 800 60.00 60.00 60.00 60.00 60.00 -
Hayleys 5,352,900 109.00 115.50 128.00 115.50 125.00 16.00
Hayleys - MGT 12,600 57.00 57.00 57.00 56.75 57.00 -
Hayleys Exports 58,600 35.75 36.00 37.00 34.50 35.00 (0.75)
HDFC 800 108.25 108.00 108.00 107.00 107.00 (1.25)
Hemas Holdings 1,100 82.00 85.00 85.00 84.25 85.00 3.00
HNB 1,200 105.75 106.00 106.00 105.50 105.50 (0.25)
HNB Assurance 2,500 24.00 24.00 24.00 24.00 24.00 -
HNB (NV) 59,900 49.00 49.00 49.25 49.00 49.25 0.25
Horana 2,900 35.00 35.00 35.50 35.00 35.50 0.50
Industrial Asph. 100 170.00 170.00 170.00 170.00 170.00 -
JKH 23,700 114.00 115.00 115.00 113.75 114.00 -
John Keells 2,500 92.75 92.75 93.00 92.50 93.00 0.25
Kahawatte 1,100 32.00 30.25 32.50 30.25 32.50 0.50
Kandy Hotels 100 72.00 70.00 70.00 70.00 70.00 (2.00)
Keells Food 1,100 66.75 66.00 66.00 66.00 66.00 (0.75)
Kegalle 11,300 66.00 65.00 66.00 64.00 65.75 (0.25)
Kelani Tyres 185,900 67.25 68.00 70.25 66.00 67.25 -
Kelani Valley 4,000 69.75 71.00 71.75 71.00 71.50 1.75
Kelsey 1,900 13.75 13.75 13.75 13.50 13.50 (0.25)
Kotagala 6,600 62.00 58.25 63.00 56.75 62.00 -
Kotmale Holdings 11,000 10.00 10.25 10.25 10.00 10.00 -
Kshatriya Hold 64,800 7.50 7.50 7.50 7.50 7.50 -
Lanka Aluminium 2,000 29.50 29.50 29.50 28.00 28.50 (1.00)
Lanka IOC 62,800 20.25 20.50 20.75 20.25 20.50 0.25
Lanka Tiles 9,400 62.00 62.00 62.00 50.00 60.00 (2.00)
Lanka Ventures 10,000 11.00 10.75 10.75 10.75 10.75 (0.25)
Lanka Walltile 5,200 87.00 88.50 89.50 88.50 89.00 2.00
Lankem DEV. 200 14.50 14.50 14.50 14.50 14.50 -
Laxapana 26,100 8.75 9.00 9.00 8.75 8.75 -
LB Finance 1,700 21.00 21.00 21.00 21.00 21.00 -
Lion Brewery 100 60.00 58.00 58.00 58.00 58.00 (2.00)
LMF 5,800 51.50 52.00 52.25 52.00 52.00 0.50
LOLC 2,600 114.00 115.00 115.00 114.00 114.75 0.75
Madulsima 2,600 17.50 17.50 17.50 17.25 17.50 -
Mahaweli Reach 1,800 13.50 13.50 14.50 13.50 13.75 0.25
Maskeliya 27,300 25.00 24.00 25.25 24.00 25.00 -
Merc. Shipping 100 95.75 96.0 96.00 96.00 96.00 0.25
MTD Walkers 600 62.75 63.75 63.75 57.50 57.50 (5.25)
Mullers 14,700 0.70 .70 .70 .70 .70 -
Namunukula 25,600 44.00 44.00 45.00 44.00 45.00 1.00
Nat. Dev. Bank 100 153.00 152.00 152.00 152.00 152.00 (1.00)
Nations Trust 12,600 34.00 33.75 34.00 33.25 33.25 (0.75)
Nations Trust (War-Con2010)2,000 7.75 8.00 8.00 8.00 8.00 0.25
Nawaloka 32,800 2.30 2.30 2.30 2.30 2.30 -
Nestle 700 265.25 266.00 267.00 266.00 266.50 1.25
Overseas Realty 16,100 12.00 12.00 12.00 11.50 11.50 (0.50)
Pan Asia 800 12.25 12.25 12.25 12.25 12.25 -
Parquet 22,700 15.50 16.00 16.25 15.50 15.75 0.25
PDL 100 29.50 30.75 30.75 30.75 30.75 1.25
Pegasus Hotels 400 20.25 19.00 20.75 19.00 20.50 0.25
Pelwatte 700 18.25 18.00 18.00 18.00 18.00 (0.25)
People’s Merch 1,700 48.25 45.00 49.00 45.00 45.75 (2.50)
Radiant Gems 1,000 32.00 32.00 32.00 30.25 31.75 (0.25)
Reefcomber 53,000 1.00 1.00 1.00 1.00 1.00 -
Regnis 600 50.50 52.75 53.00 52.75 53.00 2.50
Richard Pieris 11,000 43.00 43.25 43.50 43.25 43.25 0.25
Riverina Hotels 3,000 45.25 45.50 45.50 45.00 45.25 -
Royal Ceramic 22,700 46.50 46.50 46.75 46.50 46.50 -
Sampath 5,100 98.25 99.00 99.00 98.50 98.50 0.25
Samson Internat. 1,400 53.00 53.50 53.50 53.00 53.00 -
Sathosa Motors 600 121.00 124.50 130.00 124.50 125.75 4.75
Seylan Bank 2,700 30.50 30.50 30.50 30.50 30.50 -
Seylan Bank (NV) 29,600 9.25 9.25 9.25 9.00 9.25 -
Seylan Merchant 3,500 6.50 6.25 6.25 6.25 6.25 (0.25)
Shaw Wallace 300 145.00 136.00 143.00 136.00 143.00 (2.00)
SLT 30,900 47.50 47.00 47.00 46.50 46.75 (0.75)
Taj Lanka 24,100 7.75 8.00 8.00 7.75 7.75 -
Talawakelle 900 40.00 37.00 39.75 37.00 38.00 (2.00)
The Finance Co. 2,900 56.50 56.50 56.50 56.00 56.25 (0.25)
Three Acre Farms 200 9.25 9.25 9.25 9.25 9.25 -
Tokyo Cement (NV) 6,800 13.00 13.00 13.00 13.00 13.00 -
Union Assurance 4,200 68.00 68.00 68.00 65.00 65.00 (3.00)
United Motors 500 50.50 53.25 53.25 53.25 53.25 2.75
Watawala 600 80.00 76.00 82.75 76.00 82.25 2.25
York Arcade 43,500 14.75 15.00 15.25 14.25 14.25 (0.50)
Second Board
Amana 100 12.75 12.50 12.50 12.50 12.50 (0.25)
Asiri Surg 4,700 7.75 7.75 7.75 7.75 7.75 -
E - Channelling 42,500 13.25 13.50 13.75 13.25 13.25 -
Elpitiya 100 76.50 75.00 75.00 75.00 75.00 (1.50)
Fortress Resorts 4,700 6.50 6.75 6.75 6.75 6.75 0.25
Keells Hotels 19,600 6.50 6.50 6.50 6.25 6.50 -
Marawila Resorts 1,000 4.40 4.40 4.40 4.40 4.40 -
RHL 300 63.75 61.00 61.00 60.00 60.75 (3.00)
Sierra Cabl 51,200 1.50 1.50 1.50 1.50 1.50 -
Tess Agro 21,500 1.10 1.10 1.10 1.10 1.10 -
Touchwood 33,900 87.50 86.50 86.75 85.25 85.50 (2.00)
Vallibel 95,400 2.30 2.30 2.30 2.30 2.30 -
Vidullanka 204,600 21.00 20.50 21.50 20.00 20.25 (0.75)
Default Board
Alufab 2,800 40.25 40.00 45.00 40.00 43.00 2.75
Asia Capital 800 9.75 9.50 9.75 9.50 9.75 -
Cey Theatres 13,500 52.75 52.50 52.50 52.00 52.25 (0.50)
Fort Land 627,100 29.75 29.75 30.25 28.75 29.00 (0.75)
Hotels Corp. 361,800 26.50 26.75 28.25 26.00 26.50 -
Lanka Cement 653,300 11.75 12.00 13.00 12.00 12.25 0.50
Lanka Hospitals 300 18.00 17.50 17.50 17.50 17.50 (0.50)
Malwattw 3,600 60.00 60.00 61.00 60.00 61.00 1.00
Miramar 700 51.00 51.00 51.00 51.00 51.00 -
Vanik Incorp Ltd 14,600 1.40 1.40 1.40 1.30 1.30 (0.10)
Vanik Icorp Ltd (NV) 19,500 1.20 1.20 1.20 1.20 1.20 -
Market Statistics on 10th June, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 812,151,227.50 182,484,116.75
Volume of Turnover (No.) 9,683,483 8,408,005
Trades (No.) 3,445 4,147
Market Cap. (Rs.) 805,390,526,630.80 806,493,801,721.80
Govt. Securities
Today Prv. Day
04-Jun-2008
Value of Turnover (Rs.) - 17,794,649.10
Volume of Turnover (No.) - 178,327
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,489.25 2,492.68
Milanka Price Index 2,991.49 2,995.88
Total Return Indices
Tri On All Shares (ASTRI) 2,862.75 2,866.69
Tri On Milanka Shares (MTRI) 3,444.30 3,449.36
Default Board as at 10th June, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka)
Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and
31-Dec-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
to 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007
to 31-Dec-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 10-Jun-2008 Non submission of Interim Financial Statements for the P/E 31-Mar-2008
Ceylon Printers Ltd 10-Jun-2008 Non Submission of Interim Financial Statements for the P/E 31-Mar-2008
Ceylon Theatres Ltd 10-Jun-2008 Non Submission of Interim Financial Statements for the P/E 31-Mar-2008
Kalamazoo Systems Ltd 10-Jun-2008 Non Submission of Interim Financial Statements for the P/E 31-Mar-2008
Miramar Beach Hotels Ltd 10-Jun-2008 Non Submission of Interim Financial Statements for the P/E 31-Mar-2008
The Lanka Hospitals
Corporation Ltd 10-Jun-2008 Non Submission of Interim Financial Statements for the P/E 31-Mar-2008 Malwatte Valley
Plantations Ltd 10-Jun-2008 Non Submission of Interim Financial Statements for the P/E 31-Mar-2008
|
