Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 22,100 40.00 40.00 40.75 40.00 40.00 -
ACME 2,100 23.00 23.00 23.75 23.00 23.00 -
AEC 5,100 1,076.75 1,170.00 1,90.00 975.00 1,000.00 (76.75)
Agalawatte 6,200 41.50 41.00 41.00 36.00 41.00 (0.50)
Ahot Properties 4,000 38.75 38.50 38.50 38.00 38.25 (0.50)
Aitken Spence 100 530.00 530.00 530.00 530.00 530.00 -
AMW 50,400 152.25 157.50 163.00 156.00 156.00 3.75
Arpico XR 1,800 60.00 58.25 59.00 58.00 58.00 (2.00)
Ascot 5,800 40.25 40.50 41.00 40.25 40.75 0.50
Asiri 9,000 60.50 60.25 60.25 60.00 60.00 (0.50)
Bairaha Farms 1,300 16.00 16.00 16.25 16.00 16.00 -
Balangoda 47,700 41.00 40.50 41.00 39.75 39.75 (1.25)
Beruwela Walkinn 100 62.50 63.50 63.50 63.50 63.50 1.00
Blue Diamonds 7,900 2.70 2.70 2.70 2.70 2.70 -
Blue Diamonds (NV) 200 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 10,400 23.00 23.50 23.50 23.00 23.00 -
Bogawantalawa 2,100 31.00 30.50 30.50 29.50 29.50 (1.50)
Browns 5,100 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 -
Browns Beach 200 27.50 27.00 27.00 27.00 27.00 (0.50)
Bukit Darah 100 1,805.00 1,760.00 1,760.00 1,760.00 1,760.00 (45.00)
C.W. Mackie & Co. 20,000 25.00 25.75 25.75 25.75 25.75 0.75
Cargills 11,900 49.75 50.00 50.00 49.00 49.00 (0.75)
Cargo Boat 40,000 25.00 25.50 26.00 25.50 25.50 0.50
CDIC 900 100.00 95.50 95.50 95.50 95.50 (4.50)
Central Finance 100 230.00 225.00 225.00 225.00 225.00 (5.00)
Cey Theatres 10,300 63.00 62.25 62.25 61.00 61.50 (1.50)
Ceylinco Finance 3,900 16.75 16.50 16.50 16.50 16.50 (0.25)
Ceylinco Housing 3,100 30.00 30.00 30.75 30.00 30.00 -
Ceylinco Ins. 700 210.00 210.00 212.00 210.00 212.00 2.00
Ceylinco Seylan 1,500 8.75 8.75 8.75 8.75 8.75 -
Ceylon Glass 245,100 2.30 2.30 2.30 2.30 2.30 -
Ceylon Inv. 5,100 86.50 85.50 85.50 85.50 85.50 (1.00)
Ceylon Leather 45,400 63.00 63.00 64.00 63.00 63.00 -
Ceylon Tobacco XD 300 65.50 65.25 66.00 65.25 66.00 0.50
Chemanex 18,700 55.25 55.25 56.00 55.00 55.25 -
Chevron XD 10,900 99.00 98.25 100.00 98.25 99.25 0.25
CIC 23,900 36.50 35.50 35.75 35.25 35.25 (1.25)
CIC (NV) 33,700 26.00 26.25 26.25 25.50 25.75 (0.25)
Coco Lanka 17,600 22.50 22.75 23.00 22.50 22.50 -
Cold Stores 200 140.00 140.00 140.00 140.00 140.00 -
Colombo Land 62,500 4.40 4.60 4.60 4.50 4.60 0.20
Colombo Land (WAR-CON2009) 79,700 1.50 1.50 1.60 1.50 1.00 0.10
Commercial Bank 15,500 135.50 135.00 136.00 135.00 135.75 0.25
Commercial Bank (NV) 17,200 84.25 84.25 85.00 84.00 85.00 0.75
Confifi Hotel 100 108.00 96.00 96.00 96.00 96.00 (12.00)
Connaissance 100 24.00 23.50 23.50 23.50 23.50 (0.50)
Dankotuwa Porcel XR 19,300 12.00 11.75 12.00 11.50 11.50 (0.50)
DFCC 23,500 125.00 125.00 125.00 125.00 125.00 -
Dialog 228,300 15.00 14.75 15.00 14.75 14.75 (0.25)
DIMO 1,300 90.75 92.00 92.00 92.00 92.00 1.25
Dipped Products 100 83.00 81.75 81.75 81.75 81.75 (1.25)
Distilleries 18,000 110.00 107.00 110.00 107.00 110.00 -
Dockyard 13,500 67.00 66.50 66.75 66.00 66.25 (0.75)
Durdans (NV) 500 37.50 37.50 37.50 37.50 37.50 -
E B Creasy 6,100 255.50 265.00 265.00 260.25 262.00 6.50
East West 721,900 12.25 12.25 13.00 12.25 12.50 0.25
Envi. Resources 9,600 19.25 19.00 19.25 18.50 19.00 (0.25)
Equity Two Ltd. 3,200 13.00 12.50 13.00 12.00 12.50 (0.50)
First Capital 15,000 11.00 11.00 11.00 11.00 11.00 -
Galadari 28,800 11.00 11.25 11.25 10.75 11.00 -
Grain Elevators 28,700 11.75 11.50 11.50 11.25 11.25 (0.50)
Hapugastenne 1,400 57.00 58.75 58.75 57.00 57.00 -
Hayleys - MGT 11,300 57.00 58.00 58.00 58.00 58.00 1.00
HDFC 400 117.25 117.25 117.25 116.00 116.00 (1.25)
Hemas Holdings 3,000 83.75 84.50 84.50 83.50 83.50 (0.25)
HNB 22,200 114.00 114.00 114.75 114.00 114.00 -
HNB Assurance 34,700 25.00 25.00 25.00 24.75 25.00 -
HNB (NV) 21,100 50.00 50.00 50.00 49.75 50.00 -
Horana 6,300 38.75 38.75 38.75 38.00 38.00 (0.75)
Hotels Corp. 29,600 25.50 26.00 26.00 25.00 25.00 (0.50)
Indo Malay 100 280.00 300.00 300.00 300.00 300.00 20.00
JKH 29,100 116.75 117.00 117.50 116.75 117.00 0.25
Kahawatte 8,200 39.00 40.00 41.00 39.00 39.00 -
Kandy Hotels 800 81.00 74.00 74.00 73.50 74.00 (7.00)
Keells Food 11,600 64.75 64.25 66.50 64.25 66.00 1.25
Kegalle 3,000 67.00 66.00 66.00 66.00 66.00 (1.00)
Kelani Tyres 156,900 43.75 44.00 45.00 42.75 44.25 0.50
Kelani Valley 1,000 75.00 74.00 74.00 74.00 74.00 (1.00)
Kelsey 9,900 15.75 15.50 15.50 15.25 15.25 (0.50)
Kotagala 200 67.00 66.75 66.75 66.75 66.75 (0.25)
Kotmale Holdings 6,700 10.00 10.00 10.00 10.00 10.00 -
Kshatriya Hold. 1,100 7.75 7.75 7.75 7.50 7.50 (0.25)
Kuruwita Textile 200 40.25 40.25 40.25 40.25 40.25 -
Lanka Ceramic 9,600 57.50 57.25 59.75 57.25 59.25 1.75
Lanka Hospitals 19,600 17.50 17.50 17.50 17.25 17.25 (0.25)
Lanka IOC 56,400 19.75 19.75 19.75 19.75 19.75 -
Lanka Tiles 17,000 66.50 64.00 67.00 64.00 65.00 (1.50)
Lanka Ventures 16,000 11.75 11.50 11.75 11.25 11.50 (0.25)
Lanka Walltile 1,400 90.00 92.00 92.00 92.00 90.00 -
Lankem Ceylon 1,000 49.00 48.75 48.75 48.75 48.75 (0.25)
Lankem Dev. 300 14.25 14.00 14.50 14.00 14.50 0.25
Laxapana 300 7.25 7.25 7.50 7.25 7.50 0.25
LB Finance 1,000 23.75 23.75 23.75 23.25 23.50 (0.25)
LMF 1,100 52.75 52.50 53.00 52.50 52.50 (0.25)
LOLC 5,500 115.00 116.00 116.00 115.00 115.00 -
Madulsima 26,300 20.25 20.75 20.75 19.75 20.50 0.25
Malwatte 2,000 58.00 58.00 63.50 58.00 61.25 3.25
Maskeliya 6,800 27.00 28.25 28.25 27.00 27.00 -
Merchant Bank 14,300 15.50 15.00 15.25 15.00 15.00 (0.50)
MTD Walkers 400 65.50 66.00 66.00 65.25 65.50 -
Namunukula 13,800 45.50 47.00 47.00 45.00 46.00 0.50
Nations Trust 16,600 35.00 35.00 35.50 35.00 35.25 0.25
Nations Trust (WC2010) 26,700 8.00 7.50 8.25 7.50 8.00 -
Nations Trust (WC2011) 32,800 7.75 7.25 7.25 7.25 7.25 -
Nawaloka 22,200 2.50 2.50 2.60 2.50 2.50 -
Nestle 100 261.25 265.00 265.00 265.00 265.00 3.75
Overseas Realty 19,000 12.25 12.25 12.25 12.00 12.00 (0.25)
Pan Asia 51,600 12.50 12.75 12.75 12.50 12.50 -
Parquet 10,600 17.00 16.50 16.75 16.25 16.50 (0.50)
PDL 4,700 30.50 30.50 30.50 30.00 30.00 (0.50)
Pegasus Hotels 1,600 20.00 20.00 20.00 19.75 19.75 (0.25)
Pelwatte 2,800 18.75 18.75 18.75 18.75 18.75 -
People’s Merch 1,200 52.25 50.75 50.75 50.00 50.15 (2.00)
Radiant Gems 600 35.00 34.00 35.00 34.00 34.75 (0.25)
Reefcomber 21,400 1.10 1.10 1.20 1.10 1.10 -
Rich Pieris Exp 5,100 11.75 11.75 11.75 11.75 11.75 -
Richard Pieris 100,800 45.00 45.25 45.25 44.75 44.75 (0.25)
Riverina Hotels 100 43.75 43.50 43.50 43.50 43.50 (0.25)
Royal Ceramic 4,100 47.50 47.00 47.25 47.00 47.25 (0.25)
Sampath XD 1,300 102.50 101.00 102.00 101.00 102.00 (0.50)
Samson Internat. 1,000 57.00 57.75 59.00 57.75 58.50 1.50
Serendib Hotels (NV) 1,000 19.25 19.25 19.25 19.25 19.25 -
Seylan Bank (NV) 54,600 9.50 9.75 9.75 9.50 9.50 -
Seylan Merchant 5,700 6.50 6.25 6.25 6.25 6.25 (0.25)
Seylan Merchant (NV) 424,700 0.60 0.70 0.70 0.60 0.60 -
Sigiriya Village 600 33.25 33.25 33.25 32.75 32.75 0.50
Singer Sri Lanka 500 51.75 51.50 51.50 51.50 51.50 (0.25)
SLT 1,313,200 48.75 48.75 49.00 48.75 48.75 -
Soy Foods 5,000 74.75 80.00 80.00 80.00 80.00 5.25
Sunshine Holding 200 156.75 130.00 130.00 130.00 130.00 (26.75)
Taj Lanka 31,000 8.50 8.25 8.25 8.00 8.00 (0.50)
Tangerine 3,000 28.00 28.00 28.00 27.00 27.25 (0.75)
Tea Services 200 330.00 345.00 345.00 345.00 345.00 15.00
The Finance Co. 1,000 62.00 60.00 60.00 60.00 60.00 (2.00)
Three Acre Farms 7,500 10.25 10.25 10.25 10.00 10.00 (0.25)
Tokyo Cement (NV) 5,200 14.75 14.75 14.75 14.50 14.50 (0.25)
Union Assurance 400 70.00 70.00 70.00 70.00 70.00 -
Union Chemicals 100 143.00 132.50 132.50 132.50 132.50 (10.50)
United Motors 700 53.00 55.00 55.00 53.00 53.00 -
Watawala 800 82.50 82.75 83.25 82.75 83.00 0.50
York Arcade 12,800 12.75 12.75 13.00 12.50 12.75 -
Second Board
Amana 400 13.75 13.75 13.75 13.75 13.75 -
Asiri Surg 15,400 8.25 8.00 8.25 8.00 8.25 -
e-channelling 9,800 14.00 14.00 14.00 14.00 14.00 -
Fortress Resorts 1,877,100 7.00 7.00 7.00 7.00 7.00 -
Keells Hotels 23,100 7.00 7.00 7.00 6.75 6.75 (0.25)
Marawila Resorts 4,500 4.60 4.70 4.70 4.50 4.50 (0.10)
SM Leasing 10,700 16.00 16.00 16.00 15.75 16.00 -
Sierra Cabl 21,200 1.60 1.60 1.70 1.60 1.60 -
Tess Agro 1,500 1.20 1.20 1.20 1.20 1.20 -
Touchwood 2,800 85.50 85.25 86.25 85.25 85.50 -
Vallibel 103,000 2.30 2.30 2.30 2.30 2.30 -
Vidullanka 14,700 21.00 20.50 20.50 20.00 20.00 (1.00)
Default Board
Alufab 100 43.25 41.00 41.00 41.00 41.00 (2.25)
Asia Capital 4,900 10.00 10.00 10.00 10.00 10.00 -
Ferntea Ltd 1,600 8.25 8.25 8.25 8.25 8.25 -
Fort Land 8,100 23.50 23.75 23.75 23.00 23.00 (0.50)
Hotel Developers 100 50.00 49.00 49.00 49.00 49.00 (1.00)
Lanka Cement 41,400 14.00 14.00 14.25 13.50 13.50 (0.50)
Vanik Incorp Ltd 499,400 1.70 1.70 1.80 1.60 1.70 -
Vanik Incorp Ltd (NV) 24,600 1.40 1.40 1.40 1.40 1.40 -
Equity details
Today Prv. Day
Value of Turnover (Rs.) 175,508,007.05 207,829,976.65
Volume of Turnover (No.) 7,240,249 4,811,724
Trades (No.) 2,325 2,574
Market Cap. (Rs.) 840,115,822,569.55 844,390,642,565.55
Govt. Securities
Today Prv. Day
12-May-2008
Value of Turnover (Rs.) - 370,000.10
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,596.64 2,609.85
Milanka Price Index 3,156.18 3,169.97
Total Return Indices
Tri On All Shares (ASTRI) 2,986.25 3,001.44
Tri On Milanka Shares (MTRI) 3,633.92 3,649.80
Announcements for the day: 16.05.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Hayleys PLC 1.50 Final 27-06-2008 30-06-2008 04-07-2008
(Tax Free)
Maskeliya Plantations PLC 1.00 First 23-07-2008 24-07-2008 30-07-2008
& Final
Namunukula
Plantations PLC 2.00 First 23-07-2008 24-07-2008 30-07-2008
& Final
Kegalle Plantations PLC 2.00 Final 23-07-2008 24-07-2008 30-07-2008
Default Board as at 16th May, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and
31-Dec-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007
to 31-Dec-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
