Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 3,300 97.00 97.00 98.00 97.00 97.50 0.50
ACL 8,800 43.00 43.00 43.00 43.00 43.00 -
ACL Plastics 7,500 40.25 40.00 40.00 40.00 40.00 (0.25)
ACME 3,200 23.50 23.50 23.50 23.50 23.50 -
AEC 4,600 1,200.00 1,250.00 1,300.00 1,100.00 1,195.50 (4.50)
Agalawatte 61,300 43.50 43.75 44.00 43.00 43.50 -
Ahot Properties 14,000 39.50 40.00 40.00 40.00 40.00 0.50
Aitken Spence 43,900 475.00 475.00 500.00 475.00 500.00 25.00
AMW 25,700 170.00 180.00 180.00 160.25 163.50 (6.50)
Arpico 6,400 63.00 67.00 69.00 67.00 69.00 6.00
Ascot 6,200 41.00 41.25 43.25 45.25 45.25 0.25
Asiri XD 2,000 56.75 57.00 57.00 56.75 57.00 0.25
Associated Prop. 1,000 62.75 57.75 57.75 57.75 57.75 (5.00)
Bairaha Farms 14,000 17.50 17.50 17.50 17.50 17.50 -
Balangoda 70,000 41.75 42.00 42.00 41.50 41.50 (0.25)
Blue Diamonds 5,100 3.00 2.90 2.90 2.90 2.90 (0.10)
Blue Diamonds (NV) 73,800 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 10,000 24.50 24.25 24.50 24.25 24.25 (0.25)
Bogawantalawa 6,400 32.00 32.75 33.00 31.50 31.75 (0.25)
Browns 1,900 1,095.00 1,100.00 1,120.00 1,080.00 1,097.25 2.25
Bukit Darah 1,400 1,850.00 1,851.00 1,851.00 1,805.00 1,816.50 (33.50)
C T Land 5,000 18.00 17.50 17.50 17.50 17.50 (0.50)
C.W. Mackie & Co. 9,100 26.00 25.75 26.25 25.75 26.25 0.25
Cargills 2,100 1,989.00 1,920.00 1,920.00 1,890.00 1,894.75 (94.25)
Cargo Boat 16,500 26.25 26.00 27.00 26.00 26.50 0.25
Carsons 100 4,500.00 4,200.00 4,200.00 4,200.00 4,200.00 (300.00)
Central Finance 100 206.25 206.50 206.50 206.50 206.50 0.25
Cey Theatres 1,700 4,300.50 4,100.00 4,100.00 3,951.00 3,985.25 (315.25)
Ceylinco Finance 5,000 17.50 17.00 17.00 17.00 17.00 (0.50)
Ceylinco Housing 700 33.25 33.25 33.25 33.00 33.00 (0.25)
Ceylinco Ins. 16,400 210.00 214.75 215.00 214.75 215.00 5.00
Ceylinco Seylan 101,600 9.00 9.00 9.00 9.00 9.00 -
Ceylon Brewery 700 65.00 64.75 65.00 64.75 65.00 -
Ceylon Glass 20,243,9002.30 2.40 2.70 2.40 2.60 0.30
Ceylon Inv. 3,500 91.00 91.75 91.75 91.50 91.50 0.50
Ceylon Leather 2,400 65.75 66.50 66.50 64.25 64.75 (1.00)
Ceylon Tobacco 4,700 64.00 64.00 64.00 63.50 64.00 -
CFI XD 900 19.50 20.25 21.00 20.25 20.50 1.00
Chemanex 13,000 45.50 45.00 45.50 45.00 45.00 (0.50)
Chevron 21,800 107.50 107.50 107.50 106.50 107.00 (0.50)
CIC 19,400 37.50 37.50 37.50 37.25 37.50 -
CIC (NV) 34,800 27.25 27.50 27.50 26.75 27.00 (0.25)
CIT XD 10,000 20.00 19.00 20.00 19.00 19.75 (0.25)
Coco Lanka 19,100 24.00 23.75 24.00 23.75 23.75 (0.25)
Col Pharmacy 100 285.00 250.00 250.00 250.00 250.00 (35.00)
Colombo Land 6,000 4.50 4.50 4.60 4.50 4.50 -
Colombo Land
(War-Con2009) 5,000 1.50 1.50 1.50 1.50 1.50 -
Colonail MTR 1,000 38.00 38.00 38.00 38.00 38.00 -
Comm. Leasing 4,000 101.00 101.00 101.00 101.00 101.00 -
Commercial Bank 2,200 144.50 143.00 143.00 142.00 142.00 (2.50)
Commercial
Bank (NV) 33,100 85.25 85.00 85.50 85.00 85.00 (0.25)
Commercial Dev. 1,100 48.00 48.00 48.00 48.00 48.00 -
Dankotuwa Porcel 275,300 12.75 12.75 13.50 12.75 12.75 -
DFCC 1,600 129.00 128.00 128.00 127.25 127.25 (1.75)
Dialog 190,200 16.75 16.75 16.75 16.25 16.25 (0.50)
DIMO 2,300 87.50 87.00 87.50 87.00 87.25 (0.25)
Dipped Products 2,000 81.00 81.00 81.00 81.00 81.00 -
Distilleries 8,700 108.50 108.50 108.50 107.25 107.50 (1.00)
Dockyard 4,100 64.25 64.50 64.50 64.00 64.00 (0.25)
Durdans 2,800 57.75 56.00 56.25 56.00 56.25 (1.50)
Durdans (NV) 6,600 38.00 38.25 38.50 38.25 38.25 0.25
Eagle Insurance 1,400 150.00 145.00 145.00 145.00 145.00 (5.00)
East West 688,900 12.25 12.50 12.75 12.00 12.25 -
Eden Hotel Lanka 1,700 13.75 13.50 13.50 13.25 13.25 (0.50)
Envi. Resources 313,300 20.75 23.00 23.50 21.50 22.25 1.50
Equity 200 23.75 22.50 22.50 22.50 22.50 (1.25)
Equity Two Plc 4,000 14.00 14.00 14.00 13.75 13.75 (0.25)
First Capital 62,100 10.25 10.00 10.25 10.00 10.25 -
Galadari 14,500 12.50 12.25 12.50 12.00 12.00 (0.50)
Grain Elevators 9,400 12.00 12.00 12.00 12.00 12.00 -
Hapugastenne 1,100 57.50 57.50 57.50 57.50 57.50 -
Haycarb 100 61.75 61.00 61.00 61.00 61.00 (0.75)
Hayleys 3,700 98.25 98.00 98.00 98.00 98.00 (0.25)
Hayleys Exports 300 29.25 29.00 29.00 29.00 29.00 (0.25)
HDFC 5,200 126.00 126.00 130.00 126.00 129.75 3.75
Hemas Holdings 100 87.00 87.25 87.25 87.25 87.25 0.25
HNB 800 118.00 120.00 120.00 117.00 117.75 (0.25)
HNB Assurance 34,000 23.50 23.50 24.00 23.50 24.00 0.50
HNB (NB) 487,700 51.00 51.00 51.25 51.00 51.00 -
Horana 2,200 41.00 41.75 41.75 41.00 41.00 -
Hotel Services 1,595,243 138.00 .00 .00 .00 138.00 (138.00)
Hotels Corp. 40,400 23.50 23.50 23.50 22.75 22.75 (0.75)
JKH 6,600 118.00 118.00 118.00 118.00 118.00 -
John Keells 100 87.25 87.00 87.00 87.00 87.00 (0.50)
Kahawatte 23,700 39.00 39.00 40.00 39.00 39.00 -
Keells Food 43,400 63.00 65.00 67.00 64.00 64.50 1.50
Kegalle 2,500 67.75 68.00 68.25 68.00 68.25 0.50
Kelani Cables 300 100.50 100.00 100.25 100.00 100.25 (0.25)
Kelani Tyres 2,163,600 27.25 27.00 36.50 27.00 35.00 7.75
Kelsey 51,700 16.00 16.00 16.75 16.00 16.50 0.50
Kotagala 103,000 68.50 69.00 69.00 68.00 68.50 -
Kotmale Holdings 1,889,938 10.50 10.50 10.50 10.25 10.50 -
Kshatriya Hold. 25,000 7.75 7.75 7.75 7.75 7.75 -
Kuruwita Textile 1,700 40.00 40.50 40.50 40.50 40.50 0.50
Lake House Prin. 100 55.25 55.75 55.75 55.75 55.75 0.50
Lanka Aluminium 1,000 32.00 33.00 33.25 33.00 33.00 1.00
Lanka Ceramic 847,100 60.00 59.00 62.50 59.00 62.50 2.50
Lanka Hospitals 76,400 15.75 15.75 16.50 15.75 16.25 0.50
Lanka IOC 62,200 21.75 21.75 21.75 21.50 21.50 (0.25)
Lanka Tiles 11,700 72.25 70.50 71.00 68.00 69.00 (3.25)
Lanka Ventures 5,400 11.50 11.50 11.50 11.25 11.25 (0.25)
Lanka Walltile 4,400 86.75 85.50 85.50 80.25 83.75 (3.00)
Lankem Ceylon 11,100 48.00 48.00 48.00 48.00 48.00 -
Lankem Dev. 2,500 14.75 14.75 14.75 14.50 14.50 (0.25)
Laxapana 28,900 7.50 7.50 7.50 7.25 7.25 (0.25)
LB Finance 11,100 23.50 23.25 23.50 23.00 23.00 (0.50)
Lion Brewery 7,400 61.00 60.25 60.25 60.00 60.00 (1.00)
LMF 34,000 52.00 52.50 53.25 52.50 53.00 1.00
LOLC 300 116.50 116.00 116.00 115.00 115.25 (1.25)
Madulsima 39,400 22.00 22.00 22.50 21.50 21.50 (0.50)
Malwatte 700 61.75 61.25 61.25 60.00 60.75 (1.00)
Maskeliya 18,800 29.75 29.75 29.75 29.25 29.50 (0.25)
Merc Shipping 200 104.00 125.00 125.00 115.00 120.00 16.00
Merchant Bank XD 24,200 15.50 15.50 15.50 15.25 15.25 (0.25)
Morisons 100 481.25 452.00 452.00 452.00 452.00 (29.25)
MTD Walkers 200 73.50 69.25 69.25 69.25 69.25 (4.25)
Namunukula 48,100 46.50 46.50 46.50 45.75 46.00 (0.50)
Nat. Dev. Bank 1,400 174.75 172.50 174.75 172.50 173.75 (1.00)
Nations Trust 10,800 31.75 31.50 31.50 31.50 31.50 (0.25)
Nations Trust
(WC2010) 13,400 6.50 6.50 6.50 6.50 6.50 -
Nations Trust
(WC2011) 62,200 6.50 6.50 6.75 6.50 6.50 -
Nawaloka 265,400 2.60 2.70 2.70 2.70 2.70 0.10
Nuwara Eliya 3,900 460.00 481.00 500.00 481.00 485.75 25.75
On’ally 1,000 32.00 32.00 32.00 32.00 32.00 -
Overseas Realty XD 196,800 13.50 13.25 13.50 13.25 13.25 (0.25)
Pan Asia XD 27,800 12.25 12.00 12.00 11.25 11.25 (1.00)
Parquet 16,000 17.50 17.25 17.50 17.00 17.00 (0.50)
PDL 500 29.00 29.00 29.00 29.00 29.00 -
Pegasus Hotels 1,100 21.75 20.75 21.50 20.75 20.75 (1.00)
Pelwatte 810,400 23.25 23.50 25.00 23.00 24.75 1.50
People’s Merch 35,100 54.50 55.50 58.50 54.50 54.50 -
Radiant Gems 200 37.25 37.00 37.00 37.00 37.00 (0.25)
Regnis 300 55.00 52.75 52.75 52.75 52.75 (2.25)
Renuka City Hot. 600 100.00 100.00 100.00 100.00 100.00 -
Rich Pieris Exp 4,600 12.00 11.75 11.75 11.75 11.75 (0.25)
Richard Pieris 5,800 42.00 42.00 42.00 40.50 40.50 (1.50)
Riverina Hotels 1,800 45.25 46.75 46.75 46.75 46.75 (1.25)
Royal Ceramics 3,800 48.00 47.50 47.75 46.75 46.75 (1.25)
Sampath 1,800 113.50 113.50 113.50 113.50 113.50 -
Samson Internat. 8,400 61.25 61.00 62.00 58.25 59.75 (1.50)
Seylan Bank (NV) 31,500 9.50 9.50 9.50 9.50 9.50 -
Seylan Merchant (NV) 100 0.60 0.60 0.60 0.60 0.60 -
Singer Sri Lanka 800 53.00 53.00 53.00 53.00 53.00 -
SLT 66,900 48.50 48.50 48.75 48.50 48.75 0.25
Stafford 12,000 11.75 11.50 11.75 11.50 11.50 (0.25)
Taj Lanka 1,200 8.50 8.50 8.50 8.50 8.50 -
Talawakelle 42,700 41.75 42.75 42.75 41.25 41.25 (0.50)
Tea Services 3,100 325.00 330.00 335.00 325.00 330.00 5.00
The Finance Co. 100 63.50 63.50 63.50 63.50 63.50 -
Three Acre Farms 3,400 10.50 11.00 11.00 10.50 10.75 0.25
Tokyo Cement (NV) 2,400 15.50 15.75 15.75 15.50 15.50 -
Trans Asia 1,100 99.50 96.00 98.00 96.00 97.50 (2.00)
Union Assurance 122,900 65.75 65.00 73.00 65.00 69.75 4.00
United Motors 500 55.25 54.25 54.25 54.25 54.25 (1.00)
Watawala 1,400 85.75 85.00 85.00 84.75 85.00 (0.75)
York Arcade 9,900 13.75 13.50 13.75 13.50 13.50 (0.25)
Second Board
Amana 5,500 13.75 13.75 14.00 13.75 14.00 0.25
Asiri Surg 30,700 8.50 8.50 8.50 8.50 8.50 -
E-Channelling 4,400 15.00 14.75 14.75 14.50 14.50 (0.50)
Elpitiya 1,200 85.50 84.00 87.00 84.00 86.75 1.25
Fortress Resorts 5,000 7.00 7.00 7.00 7.00 7.00 -
Keells Hotels 77,000 7.00 7.25 7.25 7.00 7.00 -
Marawila Resorts 3,100 4.80 4.80 4.80 4.80 4.80 -
S M Leasing 1,000 17.00 16.50 16.50 16.50 16.50 (0.50)
Sierra Cabl 209,600 1.70 1.70 1.80 1.70 1.70 -
Touchwood 9,600 93.00 92.00 92.00 90.75 91.75 (1.25)
Udapussellawa 1,500 42.00 42.00 42.00 42.00 42.00 -
Vallibel XD 337,400 2.30 2.30 2.30 2.20 2.20 (0.10)
Default Board
Asia Capital 2,000 10.50 10.75 10.75 10.50 10.50 -
Ferntea Ltd 3,000 9.75 9.75 9.75 9.50 9.50 (0.25)
Fort Land 188,500 22.75 23.00 23.25 22.75 23.25 0.50
Hotel Developers 2,100 45.00 45.00 45.00 45.00 45.00 -
Lanka Cement 86,400 14.00 14.25 14.25 14.00 14.00 -
Vanik Incorp Ltd 5,900 1.70 1.60 1.70 1.60 1.60 (0.10)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 627,964,796.50 271,433,877.50
Volume of Turnover (No.) 32,936,504 10,508,983
Trades (No.) 5,402 3,408
Market Cap. (Rs.) 957,667,512,735.20 866,031,206,220.70
Govt. Securities
Today Prv. Day
09-Apr-2008
Value of Turnover (Rs.) - 10,499,107.91
Volume of Turnover (No.) - 11,458,400
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,651.64 2,677.50
Milanka Price Index 3,283.25 3,316.74
Total Return Indices
Tri On All Shares (ASTRI) 3,049.51 3,079.24
Tri On Milanka Shares (MTRI) 3,780.23 3,818.79
Default Board as at 25th April, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land
& Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Vanik
Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Ceylon & Foreign
Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarters ended
30-Jun-2007 to 31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
