Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 700 93.00 95.00 95.00 95.00 95.00 2.00
Abans 200 78.50 78.00 78.00 75.50 76.75 (1.75)
ACL 71,100 99.50 98.25 103.00 98.00 102.75 3.25
ACL Plastics 409,800 34.25 32.75 42.00 32.75 39.00 4.75
ACME 5,200 24.50 24.00 24.75 24.00 24.50 -
Agalawatte 8,600 39.50 39.50 39.50 39.00 39.00 (0.50)
Ahot Properties 18,300 40.25 40.50 43.00 40.25 41.75 1.50
Aitken Spence 2,600 425.00 425.25 425.25 425.00 425.00 -
Alliance 500 185.00 185.00 185.00 185.00 185.00 -
AMW 1,100 126.00 125.25 126.00 125.25 126.00 -
Ascot 290,000 40.75 41.00 48.00 41.00 46.75 6.00
Asiri XR 200 65.00 65.00 65.00 65.00 65.00 -
Associated Prop. 1,000 58.00 62.25 62.25 62.25 62.25 4.25
Bairaha Farms 131,200 15.50 15.75 16.25 15.75 16.00 0.50
Balangoda 127,900 36.00 36.00 36.00 35.50 35.75 (0.25)
Blue Diamonds 21,900 2.80 2.70 2.90 2.70 2.80 -
Blue Diamonds (NV) 118,800 0.90 0.90 0.90 0.80 0.80 (0.10)
Bogala Graphite 987,600 22.50 23.25 29.00 23.25 28.00 5.50
Bukit Darah 500 1,395.00 1,310.00 1,310.00 1,300.00 1,300.00 (95.00)
C T Land 1,000 18.00 18.50 19.00 18.50 18.75 0.75
C.W. Mackie & Co. 41,300 28.75 29.75 29.75 28.50 28.50 (0.25)
Cargills 6,200 1,350.00 1,350.00 1,350.00 1,300.00 1,300.00 (50.00)
Cargo Boat 243,100 22.50 22.25 25.00 22.00 24.00 1.50
Central Finance 1,500 192.00 190.00 190.00 190.00 190.00 (2.00)
Central Ind. 100 105.00 110.00 110.00 110.00 110.00 5.00
Ceylinco Finance 150,900 17.25 18.00 19.00 18.00 18.25 1.00
Ceylinco Housing 313,400 31.75 31.75 36.50 31.75 35.50 3.75
Ceylinco Ins. 400 205.00 205.00 205.00 205.00 205.00 -
Ceylinco Seylan 293,900 9.50 9.50 10.00 9.50 9.50 -
Ceylon Brewery 300 70.00 70.00 70.00 70.00 70.00 -
Ceylon Glass 457,600 2.10 2.20 2.20 2.10 2.10 -
Ceylon Guardian 2,400 160.00 159.00 160.00 159.00 160.00 -
Ceylon Inv. 9,200 76.50 77.00 79.50 77.00 78.00 1.50
Ceylon Leather 3,800 73.50 74.75 74.75 72.25 72.50 (1.00)
Ceylon Tobacco 7,500 61.75 61.50 64.00 61.00 61.25 (0.50)
Chevron 6,300 94.50 94.50 94.75 94.50 94.50 -
CIC 14,100 34.00 34.75 34.75 34.25 34.50 0.50
CIC (NV) 15,500 25.50 25.50 25.75 25.50 25.75 0.25
Coco Lanka 6,800 18.50 18.50 19.25 18.50 19.00 0.50
Colombo Land 77,000 4.80 4.80 4.80 4.70 4.70 (0.10)
Colombo Land (WAR-CON2009) 5,000 1.70 1.70 1.70 1.70 1.70 -
Commercial Bank 91,800 144.75 145.00 146.00 145.00 145.25 0.50
Commercial Bank (NV) 5,400 82.00 82.50 82.75 82.00 82.00 -
Commercial Dev. 600 48.25 48.50 48.50 48.25 48.50 0.25
Confifi Hotel 5,000 110.00 108.00 110.00 108.00 110.00 -
Dankotuwa Porcel 5,500 18.75 18.75 18.75 18.50 18.50 (0.25)
DFCC 800 125.00 125.00 125.25 125.00 125.25 0.25
Dialog 206,900 17.75 17.50 17.75 17.25 17.50 (0.25)
Dipped Products XD 1,500 81.25 81.50 81.50 81.25 81.25 -
Distilleries 477,400 100.00 100.00 100.50 100.00 100.00 -
Dockyard 2,900 66.75 66.75 68.00 66.50 67.00 0.25
Durdans 59,000 56.00 58.50 59.00 58.50 59.00 3.00
Envi. Resources 45,400 22.75 22.25 23.50 22.25 23.25 0.50
Equity 265,400 23.50 23.75 26.75 23.75 25.75 2.25
Equity Two Ltd. 718,300 15.75 16.50 17.25 16.25 16.50 0.75
First Capital 184,600 11.75 12.00 12.25 12.00 12.00 0.25
Galadari 39,600 12.00 12.25 12.25 11.75 12.00 -
Gestetner 700 50.00 50.25 54.75 47.25 50.75 0.75
Good Hope 2,600 183.00 182.00 182.00 180.00 180.00 (3.00)
Grain Elevators 10,300 12.75 12.50 12.75 12.50 12.75 -
Hapugastenne 2,900 51.75 51.50 51.50 50.00 50.00 (1.75)
Haycarb XD 3,700 52.25 52.50 53.25 52.50 52.75 0.50
Hayleys 600 99.00 98.25 99.00 98.25 99.00 -
Hayleys - MGT XD 2,000 59.00 58.25 58.25 58.00 58.00 (1.00)
Hayleys Exports 900 29.75 29.75 30.00 29.75 30.00 0.25
HDFC 700 112.50 112.75 113.00 112.50 112.75 0.25
Hemas Holdings 200 92.00 92.00 92.00 91.00 91.50 (0.50)
HNB 10,000 125.25 125.25 125.50 125.25 125.25 -
HNB Assurance 2,400 23.50 23.75 23.75 23.75 23.75 0.25
HNB (NV) 82,700 57.00 56.25 57.25 56.00 57.00 -
Horana 323,000 32.00 32.50 33.25 32.00 32.00 -
Hotel Sigiriya 800 32.00 32.75 33.00 32.75 32.75 0.75
Hotels Corp. 22,900 23.00 23.00 23.00 23.00 23.00 -
Hunas Falls 900 27.00 26.50 26.50 26.50 26.50 (0.50)
JKH 208,600 121.25 120.75 121.00 120.25 120.25 (1.00)
Kahawatte 10,000 34.00 35.00 35.00 33.00 33.25 (0.75)
Keells Food 4,600 58.75 58.50 58.50 58.00 58.00 (0.75)
Kegalle 83,300 61.75 64.50 64.50 61.50 62.25 0.50
Kelani Cables 500 104.75 105.00 105.00 104.75 104.75 -
Kelani Tyres 900 25.25 25.00 25.00 25.00 25.00 (0.25)
Kelani Valley 12,900 73.75 71.50 73.75 70.25 70.50 (3.25)
Kelsey 103,500 18.00 18.25 18.25 18.00 18.00 -
Kotagala 1,800 68.75 69.00 69.50 69.00 69.00 0.25
Kotmale Holdings 1,000 11.00 11.25 11.25 11.25 11.25 0.25
Kshatriya Hold 13,700 8.75 8.75 8.75 8.75 8.75 -
Kuruwita Textile 4,100 40.50 40.75 40.75 40.00 40.25 (0.25)
Lanka Aluminium 1,400 31.00 30.00 31.50 30.00 30.50 (0.50)
Lanka Ceramic 35,900 50.00 54.00 60.00 53.00 54.75 4.75
Lanka Hosptials 3,700 16.00 16.25 16.25 16.00 16.00 -
Lanka IOC 97,500 22.50 22.25 22.50 22.00 22.50 -
Lanka Tiles 2,700 63.75 62.00 64.50 62.00 64.00 0.25
Lanka Ventures 600 12.00 11.75 11.75 11.75 11.75 (0.25)
Lanka Walltile 14,500 64.75 64.00 65.75 62.25 65.00 0.25
Lankem Ceylon 4,600 43.00 43.00 44.50 43.00 43.50 0.50
Lankem Dev. 91,400 16.00 16.25 17.25 16.25 16.50 0.50
Laxapana 42,500 7.75 8.00 8.25 8.00 8.00 0.25
LB Finance 50,400 22.00 22.50 23.75 22.50 23.00 1.00
Lion Brewery 600 59.50 59.00 59.00 59.00 59.00 (0.50)
LMF 17,000 48.00 48.00 48.00 47.00 47.75 (0.25)
LOLC 6,600 116.25 118.00 120.00 118.00 120.00 3.75
Madulsima 63,100 15.25 15.00 15.00 14.75 15.00 (0.25)
Mahaweli Reach 3,200 15.50 15.50 15.50 15.50 15.50 -
Maskeliya 50,600 24.75 24.75 25.25 24.75 25.00 0.25
Merchant Bank 21,700 16.75 17.00 17.50 17.00 17.00 0.25
Mullers 2,700 0.80 0.90 0.90 0.90 0.90 0.10
Namunukula 8,900 43.00 42.75 42.75 42.00 42.00 (1.00)
Nat. Dev. Bank 53,000 163.25 165.00 170.00 163.50 170.00 6.75
Nations Trust 26,000 29.00 29.00 29.50 29.00 29.50 0.50
Nations Trust (War-Con2010) 28,800 6.25 6.50 6.50 6.00 6.50 0.25
Nations Trust (War-Con2011) 13,600 5.75 6.00 6.25 5.75 6.00 0.25
Nawaloka 437,800 2.90 2.90 2.90 2.80 2.90 -
On’Ally 20,300 33.75 33.75 36.25 33.75 35.50 1.75
Overseas Realty 37,200 12.50 12.50 13.00 12.25 12.75 0.25
Pan Asia 30,200 11.50 11.50 12.00 11.50 11.75 0.25
Parquet 1,375,400 23.25 24.00 26.75 23.75 24.50 1.25
PDL 128,200 34.75 34.00 36.25 33.75 35.25 0.50
Pegasus Hotels 13,800 22.00 23.00 23.50 23.00 23.25 1.25
Pelwatte 59,700 24.00 23.75 25.50 23.75 24.75 0.75
People’s Merch 1,200 59.00 58.00 60.00 58.00 58.25 (0.75)
Printcare Plc 100 62.00 62.00 62.00 62.00 62.00 -
Reefcomber 376,100 1.10 1.10 1.10 1.10 1.10 -
Rich Pieris Exp 300 12.50 12.50 12.50 12.50 12.50 -
Richard Pieris 2,900 40.00 40.00 40.00 40.00 40.00 -
Riverina Hotels 6,600 47.75 45.00 48.00 45.00 48.00 0.25
Royal Ceramic 1,006,100 42.00 42.50 44.75 42.00 44.00 2.00
Royal Palms 20,000 37.00 37.00 37.00 37.00 37.00 -
Sathosa Motors 400 110.00 110.00 115.00 110.00 115.00 5.00
Seylan Bank 2,500 32.00 32.00 33.00 32.00 32.75 0.75
Seylan Bank (NV) 6,000 9.25 9.00 9.25 9.00 9.00 (0.25)
Seylan Merchant 16,300 7.00 7.25 7.25 7.00 7.00 -
Seylan Merchant (NV) 2,322,500 0.60 0.70 0.70 0.60 0.60 -
Shaw Wallace 100 147.00 150.00 150.00 150.00 150.00 3.00
SLT 12,027,80038.25 38.50 40.75 38.50 40.00 1.75
Stafford XD 29,100 11.25 11.25 11.50 11.00 11.25 -
Taj Lanka 7,400 8.75 8.75 9.00 8.75 9.00 0.25
Talawakelle XD 4,400 34.00 33.50 33.75 33.50 33.50 (0.50)
Tangerine 3,000 29.75 29.00 29.00 29.00 29.00 (0.75)
Tea Smallholder 5,300 90.00 90.00 90.00 90.00 90.00 -
The Finance Co. 400 62.00 64.00 64.00 64.00 64.00 2.00
Three Acre Farms 42,100 10.00 10.50 11.00 10.50 11.00 1.00
Tokyo Cement (NV) 117,000 16.75 16.50 17.00 16.50 16.50 (0.25)
Union Assurance 600 54.00 53.25 54.25 53.25 54.25 0.25
United Motors 22,900 53.00 53.00 53.50 53.00 53.25 0.25
Watawala 600 97.00 100.00 100.00 95.00 99.25 2.25
Second Board
Amana 70,000 14.25 14.75 15.25 14.75 14.75 0.50
Asiri Surg XR 379,400 8.50 8.50 8.75 8.25 8.50 -
E - Channelling 21,300 16.25 16.00 16.25 16.00 16.25 -
Fortress Resorts 41,400 7.25 7.00 7.00 7.00 7.00 (0.25)
Keells Hotels 23,400 7.25 7.25 7.25 7.25 7.25 -
Marawila Resorts 6,800 4.80 4.80 4.80 4.70 4.80 -
RHL 3,800 74.50 77.00 80.25 77.00 79.50 5.00
Sierra Cabl 4,200 1.90 1.90 1.90 1.90 1.90 -
Tess Agro 8,500 1.30 1.30 1.30 1.30 1.30 -
Touchwood 28,600 96.50 97.50 98.00 95.00 95.50 (1.00)
Udapussellawa 1,200 41.00 40.00 40.00 40.00 40.00 (1.00)
Vallibel 270,200 2.30 2.40 2.40 2.20 2.30 -
Vidullanka 1,200 21.25 21.25 21.50 21.25 21.50 0.25
Default Board
Asia Capital 53,500 11.75 12.00 13.00 12.00 12.50 0.75
CFI 5,800 22.00 22.25 22.25 21.75 22.25 0.25
CIT 6,000 19.25 19.50 20.00 19.50 19.75 0.50
East West 67,100 11.75 12.00 12.25 12.00 12.00 0.25
Ferntea LTD 342,400 14.25 14.50 16.50 14.50 14.75 0.50
Fort Land 13,500 23.25 23.00 23.50 22.25 22.75 (0.50)
Hotel Developers 1,000 47.75 46.00 46.00 46.00 46.00 (1.75)
Lanka Cement 174,200 14.75 15.25 15.25 14.75 15.00 0.25
Radiant Gems 19,100 36.00 38.50 41.75 38.00 38.00 2.00
Vanik Incorp Ltd 331,400 1.70 1.80 1.90 1.80 1.80 0.10
Vanik Incorp Ltd (NV) 89,500 1.40 1.50 1.60 1.50 1.60 0.20
York Arcade 197,500 17.50 17.50 17.75 15.50 15.75 (1.75)
Market Statistics on 12th March, 2008
Equity etails
Today Prv. Day
Value of Turnover (Rs.) 876,787,236.40 484,155,589.75
Volume of Turnover (No.) 27,759,042 19,125,566
Trades (No.) 8,742 6 ,512
Market Cap. (Rs.) 835,378,830,700.95 833,592,573,115.30
|
