Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 500 77.00 78.00 80.00 78.00 79.25 2.25
ACL 4,500 99.00 99.00 100.00 99.00 99.25 0.25
ACL Plastics 300 32.00 33.00 33.00 33.00 33.00 1.00
ACME 41,600 22.75 23.00 23.75 23.00 23.50 0.75
Agalawatte 18,600 36.75 37.00 37.50 36.00 36.50 (0.25)
Ahot Properties 32,100 41.00 41.75 43.00 41.00 42.50 1.50
Arpico 200 65.25 65.25 65.25 61.50 61.50 (3.75)
Ascot 8,900 43.75 43.50 44.50 43.00 43.50 (0.25)
Asiri 55,400 69.00 69.00 74.00 69.00 74.00 5.00
Asso. Hotels 3,800 77.75 60.00 69.50 60.00 68.50 (9.25)
Associated Prop. 200 61.25 61.75 61.75 61.75 61.75 0.50
Bairaha Farms 723,400 14.25 14.25 15.50 14.25 15.25 1.00
Balangoda XD 22,900 25.00 25.25 25.50 25.00 25.25 0.25
Blue Diamonds (NV) 500 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 10,300 20.00 19.75 20.75 19.50 19.50 (0.50)
C T Land 50,900 17.00 16.50 18.00 16.50 17.00 -
C.W. Mackie & Co. 102,800 26.00 26.25 28.50 26.25 28.00 2.00
Cargills 3,100 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 -
Cargo Boat 52,000 21.75 22.00 22.50 21.75 22.00 0.25
Central Finance 200 190.00 185.25 185.25 185.25 185.25 (4.75)
Cey Theatres 100 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 -
Ceylinco Ins. 103,000 179.75 180.00 180.00 180.00 180.00 0.25
Ceylinco Seylan 17,300 8.50 8.75 9.00 8.50 8.50 -
Ceylon Brewery 200 70.50 66.25 66.25 66.25 66.25 (4.25)
Ceylon Glass 51,900 2.00 1.90 1.90 1.90 1.90 (0.10)
Ceylon Guardian 400 155.00 155.00 155.00 155.00 155.00 -
Ceylon Inv. 1,700 81.50 81.00 81.00 80.50 81.00 (0.50)
Ceylon Leather 36,900 63.25 63.25 68.50 63.25 68.25 5.00
Ceylon Tobacco 3,700 60.00 59.50 61.00 59.00 60.00 -
Chemanex 1,700 149.75 150.00 154.75 150.00 151.00 1.25
Chevron 42,600 91.50 90.50 92.00 90.50 91.00 (0.50)
CIC XD 8,600 35.50 35.50 36.50 35.50 36.25 0.75
CIC (NV) XD 43,000 25.00 25.25 25.50 25.00 25.50 0.50
Coco Lanka 135,900 18.25 18.50 20.00 18.50 19.50 1.25
Colombo Land 2,300 4.00 4.00 4.10 4.00 4.10 0.10
Colombo Land (WAR-CON2009) 5,000 1.40 1.40 1.40 1.40 1.40 -
Commercial Bank 15,800 142.50 142.50 143.00 142.50 143.00 0.50
Commercial Bank (NV) 4,000 75.25 75.00 76.00 75.00 76.00 0.75
Connaissance 3,300 23.00 23.00 24.00 23.00 23.50 0.50
Dankotuwa Porcel 212,500 19.00 19.25 20.50 19.25 20.00 1.00
DFCC 379,400 119.75 124.00 125.00 119.50 125.00 5.25
Dialog 135,100 18.00 18.00 18.25 18.00 18.00 -
Dipped Products 100 83.00 84.00 84.00 84.00 84.00 1.00
Distilleries 13,300 95.75 97.00 97.50 97.00 97.00 1.25
Dockyard 342,800 64.25 65.00 67.50 64.25 65.50 1.25
Durdans (NV) 5,000 38.25 37.00 37.00 37.00 37.00 (1.25)
Eagle Insurance 1,100 150.00 150.00 150.00 150.00 150.00 -
East West 8,100 10.00 10.25 10.25 10.00 10.00 -
Eden Hotel Lanka 27,500 14.25 14.25 15.50 14.25 15.00 0.75
Envi. Resources 1,185,800 18.75 19.00 25.75 19.00 24.50 5.75
Equity Two Plc. 106,300 11.75 12.00 12.50 11.75 11.75 -
First Capital 38,000 10.00 10.00 10.00 9.75 10.00 -
Galadari 4,100 9.00 9.00 9.00 8.75 9.00 -
Good Hope 2,600 185.00 184.75 185.00 184.75 185.00 -
Grain Elevators 58,200 12.00 12.50 12.75 12.00 12.50 0.50
Hapugastenne 500 42.00 42.00 43.00 42.00 43.00 1.00
Haycarb 49,700 45.00 45.00 46.00 45.00 45.50 0.50
Hayleys 3,700 99.50 99.50 104.00 99.50 99.50 -
Hayleys Exports 5,700 30.25 28.50 30.25 28.50 29.75 (0.50)
Hemas Holdings XD 9,000 90.25 91.00 91.00 91.00 91.00 0.75
HNB 8,100 121.00 122.00 122.25 122.00 122.00 1.00
HNB Assurance 2,500 23.00 23.75 23.75 23.50 23.75 0.75
HNB (NV) 38,800 52.00 52.00 53.00 52.00 52.75 0.75
Hotels Corp. 400 60.00 56.00 56.00 56.00 56.00 (4.00)
JKH XD 940,700 116.50 117.00 117.00 115.50 115.75 (0.75)
John Keells 1,100 85.00 85.00 85.00 85.00 85.00 -
Kahawatte 5,300 29.75 29.75 30.50 29.25 30.00 0.25
Kandy Hotels 100 78.00 80.00 80.00 80.00 80.00 2.00
Keells Food 13,200 60.50 60.00 63.50 60.00 61.75 1.25
Kegalle 169,300 50.50 50.50 51.00 50.50 51.00 0.50
Kelani Tyres 9,900 23.00 23.00 23.50 23.00 23.25 0.25
Kelani Valley 2,000 54.50 52.50 54.00 52.50 53.25 (1.25)
Kelsey 47,000 16.50 16.50 17.50 16.50 16.75 0.25
Kotagala 51,600 48.75 47.50 50.00 47.50 49.75 1.00
Kotmale Holdings 1,013,700 10.25 10.75 10.75 10.25 10.25 -
Kshatriya Hold. 101,500 9.00 9.00 9.00 9.00 9.00 -
Lanka Aliminium 19,100 32.00 32.00 32.50 30.50 32.00 -
Lanka Ashok 100 285.00 290.00 290.00 290.00 290.00 5.00
Lanka Hospitals 2,600 16.50 16.00 16.00 16.00 16.00 (0.50)
Lanka IOC 51,700 21.50 21.50 22.00 21.50 21.50 -
Lanka Walltile XD 400 66.00 65.00 65.75 65.00 65.00 (0.50)
Lankem Ceylon 1,200 31.75 31.75 33.00 31.75 32.75 1.00
Lankem Dev. 20,800 14.75 14.75 15.25 14.75 14.75 -
Laxapana 2,700 7.00 6.75 6.75 6.75 6.75 (0.25)
LB Finance 3,500 19.00 18.75 19.50 18.75 19.25 0.25
Lion Brewery 200 52.25 52.00 52.00 52.00 52.00 (0.25)
LMF 9,800 43.25 44.00 44.75 44.00 44.75 1.50
LOLC 9,000 114.00 115.00 115.00 115.00 115.00 1.00
Maduslima 30,100 10.25 10.25 10.75 10.25 10.50 0.25
Mahaweli Reach 1,300 16.75 17.25 17.25 17.25 17.25 0.50
Maskeliya 500 21.75 21.25 22.00 21.25 22.00 0.25
Merc. Shipping 100 94.00 95.00 95.00 95.00 95.00 1.00
Merchant Bank 25,300 16.00 15.75 16.50 15.75 16.00 -
Morisons 100 364.75 360.00 360.00 360.00 360.00 (4.75)
MTD Walkers 1,800 86.00 89.75 89.75 83.00 89.25 3.25
Mullers 13,000 0.80 0.80 0.80 0.80 0.80 -
Namunukula 26,500 34.00 33.50 34.75 33.50 34.50 0.50
Nat. Dev. Bank 100 162.75 160.00 160.00 160.00 160.00 (2.75)
Nations Trust 800 27.00 26.50 27.00 26.50 26.75 (0.25)
Nawaloka 265,800 2.40 2.40 2.40 2.40 2.40 -
Nestle 100 250.50 250.00 250.00 250.00 250.00 (0.50)
On’Ally 12,200 32.25 33.00 35.25 33.00 34.50 2.25
Overseas Realty 7,500 10.00 9.75 10.00 9.75 10.00 -
Pan Asia 6,500 9.75 9.75 9.75 9.75 9.75 -
Parquet 21,200 12.00 12.00 12.00 11.00 11.25 (0.75)
PDL 17,500 34.75 35.50 36.50 34.25 34.25 (0.50)
Pegasus Hotels 16,900 20.75 21.25 22.50 21.25 21.50 0.75
Pelwatte 71,700 25.00 25.00 26.00 23.50 23.50 (1.50)
People’s Merch 11,700 60.50 58.00 65.00 58.00 64.00 3.50
Renuka City Hot. 22,100 97.00 100.00 100.00 100.00 100.00 3.00
Rich Pieris Exp 11,100 12.50 12.50 13.00 12.50 12.50 -
Richard Pieris 12,600 38.25 38.50 38.75 38.00 38.00 (0.25)
Riverina Hotels 8,500 50.00 50.00 51.50 50.00 51.50 1.50
Royal Ceramic 33,500 36.75 37.50 38.00 37.50 37.75 1.00
Sampath 18,100 115.00 115.00 115.00 114.00 114.25 (0.75)
Samson Internat. 400 55.50 53.50 56.00 53.50 55.50 -
Serendib Hotels 200 27.00 27.00 27.00 27.00 27.00 -
Seylan Bank 6,300 33.00 33.00 34.00 33.00 33.00 -
Seylan Bank (NV) 6,178,100 9.25 9.50 9.50 9.25 9.25 -
Seylan Merchant 2,600 6.75 6.75 6.75 6.75 6.75 -
Shaw Wallace 400 150.00 158.00 158.00 149.25 149.25 (0.75)
Singalanka 100 54.00 52.00 52.00 52.00 52.00 (2.00)
Singer Ind. 400 60.00 60.00 60.00 60.00 60.00 -
SLT 600,700 32.00 32.00 33.00 32.00 33.00 1.00
Soy Foods 6,700 85.00 85.00 85.00 85.00 85.00 -
Stafford 11,400 12.00 12.00 12.00 11.50 11.50 (0.50)
Taj Lanka 8,500 7.75 7.75 7.75 7.75 7.75 -
Talawakelle 15,100 32.00 31.75 32.00 31.75 31.75 (0.25)
The Finance Co. 700 64.50 62.00 64.75 62.00 63.75 (0.75)
Three Acre Farms 223,000 9.00 9.00 9.50 8.75 9.50 0.50
Tokyo Cement 7,000 246.75 240.00 240.00 240.00 240.00 (6.75)
Tokyo Cement (Non Voting) 3,900 17.00 17.00 17.00 16.75 16.75 (0.25)
Union Assurance 5,700 48.00 47.75 49.75 47.75 48.75 0.75
United Motors 15,500 51.50 52.00 53.50 51.00 52.00 0.50
Watawala 1,000 84.50 84.50 86.00 84.50 84.75 0.25
Second Board
Amana 1,700 14.00 13.75 13.75 13.75 13.75 (0.25)
Asian Alliance 1,200 40.00 40.00 40.00 39.00 39.50 (0.50)
Asiri Surg 29,300 9.50 9.50 10.00 9.50 9.50 -
E - Channelling 781,200 16.75 17.25 19.00 17.25 17.50 0.75
Elpitiya 400 90.50 91.00 91.00 91.00 91.00 0.50
Keells Hotels 10,200 7.00 7.00 7.00 7.00 7.00 -
S M Leasing 800 15.25 15.50 15.50 15.00 15.00 (0.25)
Sierra Cabl 66,100 1.60 1.60 1.70 1.60 1.60 -
Tess Agro 1,700 1.10 1.00 1.00 1.00 1.00 (0.10)
Touchwood 21,700 90.25 90.00 96.75 90.00 94.75 4.50
Udapussellawa 900 30.00 30.00 30.75 30.00 30.00 -
Vallibel 1,100 2.00 2.00 2.00 1.90 1.90 (0.10)
Vidullanka 600 20.00 20.00 20.00 20.00 20.00 -
Default Board
Alufab 15,200 42.25 45.75 47.50 45.75 46.50 4.25
Asia Capital 800 10.25 10.25 10.25 10.25 10.25 -
Beruwela Walkinn 10,700 45.00 57.50 63.50 57.00 61.50 16.50
CFI 1,700 20.00 20.25 20.75 20.25 20.75 0.75
CIT 500 16.75 17.75 17.75 17.75 17.75 1.00
Colonial MTR 500 27.25 27.25 27.25 27.25 27.25 -
Ferntea Ltd 22,900 16.50 17.00 17.75 16.75 16.75 0.25
Fort Land 7,600 15.25 15.25 15.50 15.25 15.25 -
Fortress Resorts 12,600 6.50 6.75 7.00 6.75 6.75 0.25
Huejay 2,500 66.75 67.00 67.00 67.00 67.00 0.25
Lanka Cement 218,600 11.25 11.75 12.50 11.75 12.00 0.75
Radiant Gems 900 39.75 38.25 40.00 37.00 38.50 (1.25)
Vanik Incorp Ltd 87,500 1.60 1.60 1.70 1.60 1.60 -
York Arcade 1,300 10.75 10.75 10.75 10.75 10.75 -
Equity details
Today Prv. Day
Value of Turnover (Rs.) 432,544,181.95 513,263,096.50
Volume of Turnover (No.) 15,748,049 27,428,461
Trades (No.) 5,180 2,468
Market Cap. (Rs.) 807,368,978,031.20 804,434,481,327.05
Govt. Securities
Today Prv. Day
28-Jan-2008
Value of Turnover (Rs.) 972,888.70 18,191,012.38
Volume of Turnover (No.) 10,300 19,024,400
Trades (No.) 2 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,494.84 2,485.77
Milanka Price Index 3,123.31 3,107.30
Total Return Indices
Tri On All Shares (ASTRI) 2,840.97 2,830.64
Tri On Milanka Shares (MTRI) 3,547.76 3,529.57
Announcements for the day: 12.02.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Asian Hotels & Properties PLC 1.00 Interim - 25-02-2008 07-03-2008
Default Board as at 12th February, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to
31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 &
30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 and
31-Dec-2006
Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to
30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 to
30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007 &
30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007
|
