Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 41,800 79.50 79.00 85.00 79.00 83.50 4.00
Abans 200 78.50 80.00 80.00 80.00 80.00 1.50
ACL 6,800 100.00 100.00 100.00 99.00 99.00 (1.00)
ACL Plastics 1,200 32.00 32.00 32.00 32.00 32.00 -
Acme 9,200 21.75 21.75 22.00 21.00 22.00 0.25
Agalawatte 2,500 35.00 37.00 37.00 35.50 35.50 0.50
Ahot Properties 4,400 40.00 39.25 40.00 39.25 39.50 (0.50)
Aitken Spence 20,100 390.00 398.50 420.00 398.50 420.00 30.00
AMW 300 123.25 126.50 126.50 126.50 126.50 3.25
Asiri 300 70.00 69.00 69.00 67.75 67.75 (2.25)
Biraha Farms 10,000 13.75 13.75 14.00 13.75 13.75 -
Balangoda XD 112,700 24.50 24.75 25.50 24.50 25.00 0.50
Blue Diamonds (NV) 110,000 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 1,300 20.00 19.50 19.50 19.50 19.50 (0.50)
Bogawantalawa 2,700 21.75 20.25 21.75 20.25 21.00 (0.75)
Browns Beach 4,900 29.00 29.00 30.75 29.00 29.75 0.75
Bukit Darah 1,200 1,281.25 1,300.00 1,350.00 13,00.00 1,340.25 59.00
CT Land 200 16.25 16.50 16.50 16.50 16.50 0.25
Cargills 100 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 -
Cargo Boat 65,500 21.25 21.50 22.00 21.50 21.75 0.50
Carsons 400 3,112.50 3,300.00 3,300.00 3,299.00 3,299.75 187.25
Central Finance 100 190.00 190.00 190.00 190.00 190.00 -
Ceylinco Finance 4,600 14.75 14.75 15.25 14.75 14.75 -
Ceylinco Seylan 3,000 8.75 8.75 9.00 8.50 8.50 (0.25)
Ceylon Glass 73,200 1.90 1.90 2.00 1.90 1.90 -
Ceylon Guardian 600 154.50 155.00 156.00 155.00 155.25 0.75
Ceylon Inv. 7,900 78.50 78.50 83.50 78.50 80.00 1.50
Ceylon Leather 6,300 66.25 67.00 67.00 64.25 65.00 (1.25)
Ceylon Tobacco 3,500 59.75 60.00 60.00 59.50 59.50 (0.25)
Chemanex 200 145.25 146.50 146.50 145.25 145.25 -
Chevron 38,300 87.50 87.50 91.75 87.50 90.00 2.50
CIC 42,600 35.00 36.00 36.50 36.00 36.00 1.00
CIC (NV) 8,200 25.25 25.00 26.00 25.00 25.75 0.50
Coco Lanka 68,900 17.00 17.25 18.50 17.25 18.25 1.25
Colombo Land 56,900 4.00 4.00 4.00 4.00 4.00 -
Commercial Bank 3,000 142.50 142.50 143.00 142.50 142.50 -
Commercial Bank (NV)2,600 74.00 75.00 75.00 74.00 74.25 0.25
Commercial Dev. 200 50.00 50.00 51.75 50.00 51.00 1.00
Connaissance 1,100 23.00 22.00 23.00 22.00 23.00 -
Dankotuwa Porcel 600 19.75 19.00 19.00 18.75 19.00 (0.75)
DFCC 400 119.00 120.00 120.00 120.00 120.00 1.00
Dialog 81,700 18.00 18.00 18.25 18.00 18.25 0.25
Dipped Products 100 85.25 85.25 85.25 85.25 85.25 -
Distilleries 407,100 95.00 95.00 95.00 95.00 95.00 -
Dockyard 179,700 66.00 70.00 70.00 64.00 64.75 (1.25)
Eden Hotel Lanka 1,000 14.50 14.50 14.50 14.50 14.50 -
Envi. Resources 38,300 18.00 18.50 18.50 18.00 18.25 0.25
Equity 200 22.75 22.25 22.50 22.25 22.50 (0.25)
Equity Two PLC 25,100 11.50 11.50 12.00 11.25 11.50 -
First Capital 19,100 10.50 10.50 10.75 10.00 10.00 (0.50)
Galadari 1,800 8.75 8.50 8.75 8.50 8.75 -
Gestetner 600 50.00 51.00 52.00 51.00 51.75 1.75
Good Hope 1,000 185.00 185.00 185.00 185.00 185.00 -
Grain Elevators 2,900 11.75 11.75 12.00 11.75 11.75 -
Hapugastenne 11,000 42.00 40.50 42.50 40.50 42.25 0.25
Haycarb 5,900 45.75 45.50 45.50 44.25 44.25 (1.50)
Hayleys 2,100 100.00 99.25 100.00 99.00 99.00 (1.00)
Hayleys - MGT 16,800 56.75 56.00 58.00 55.00 55.50 (1.25)
Hayleys Exports 24,200 26.00 27.25 33.00 27.25 28.00 2.00
HDFC 100 115.00 117.25 117.25 117.25 117.25 2.25
Hemas Holdings 400 93.00 93.00 93.00 92.00 92.00 (1.00)
HNB 500 122.00 122.00 122.00 121.0 121.00 (1.00)
HNB Assurance 3,100 22.25 22.50 22.75 22.25 22.50 0.25
HNB (NV) 21,400 50.25 50.75 51.25 50.00 50.75 0.50
Horana 7,100 27.75 28.00 28.50 27.00 27.50 (0.25)
Hotel Sigiriya 600 35.25 30.25 34.00 30.25 31.00 (4.25)
Hotels Corp. 500 48.00 48.00 57.00 48.00 55.00 7.00
JKH XD 94,900 118.00 119.00 119.00 117.00 117.00 (1.00)
Kahawatte 12,400 30.50 30.25 31.75 30.00 30.50 -
Keells Food 1,300 62.50 63.00 63.00 62.00 62.00 (0.50)
Kegalle 31,300 52.00 52.00 52.00 51.75 52.00 -
Kelani Cables 100 120.00 116.00 116.00 116.00 116.00 (4.00)
Kelani Tyres 26,800 23.50 23.00 23.50 23.00 23.25 (0.25)
Kelani Valley 26,000 55.00 53.75 54.25 53.00 53.75 (1.25)
Kelsey 8,900 17.25 17.50 17.50 17.00 17.25 -
Kotagala 2,900 48.25 48.00 48.25 48.00 48.25 -
Kotmale Holdings 4,200 11.00 11.00 11.00 10.50 10.75 (0.25)
Kshatriya Hold. 52,800 9.75 10.25 10.25 9.25 9.50 (0.25)
Lanka Aluminium 100 28.50 31.50 31.50 31.50 31.50 3.00
Lanka Hospitals 200 15.75 15.75 15.75 15.75 15.75 -
Lanka IOC 17,100 20.25 20.25 21.00 20.25 20.25 -
Lanka Tiles XD 1,100 63.75 63.25 65.00 63.25 64.75 1.00
Lanka Ventures 2,800 11.00 11.00 11.00 10.75 10.75 (0.25)
Lanka Walltile 900 66.00 66.50 66.75 66.25 66.25 0.25
Lankem Ceylon 3,000 30.75 30.00 30.00 30.00 30.00 (0.75)
Lankem Dev. 100 14.25 14.75 14.75 14.75 14.75 0.50
Laxapana 5,200 6.75 6.75 7.25 6.75 7.00 0.25
LB Finance 61,100 18.00 18.25 19.25 18.25 19.00 1.00
LMF 10,200 43.25 43.25 44.00 43.25 44.00 0.75
LOLC 3,800 115.00 118.00 118.50 118.00 118.00 3.00
Madulsima 96,600 10.00 10.25 11.00 10.25 10.50 0.50
Mahaweli Reach 8,100 14.75 15.00 15.50 15.00 15.25 0.50
Malwatte 300 57.50 58.00 59.75 58.00 58.50 1.00
Maskeliya 3,800 20.75 20.25 21.50 20.25 20.75 -
Merchant Bank 26,800 16.50 17.00 17.00 15.50 15.50 (1.00)
MTD Walkers 2,900 78.50 78.50 81.00 78.00 78.25 (0.25)
Namunukula 1,700 32.50 32.50 34.00 32.50 33.75 1.25
Nat. Dev. Bank 2,100 158.25 158.25 159.00 158.00 158.25 -
Nations Trust XR 21,000 27.50 27.25 27.25 27.00 27.00 (0.50)
Nations Trust
(Rights) XR 503,900 3.00 3.00 3.40 3.00 3.10 0.10
Nawaloka 240,400 2.20 2.20 2.40 2.20 2.30 0.10
On’ally 200 32.50 32.25 32.25 32.00 32.25 (0.25)
Overseas Realty 7,600 10.00 10.00 10.25 10.00 10.00 -
Pan Asia 6,900 9.75 9.75 9.75 9.75 9.75 -
Parquet 2,100 10.75 10.50 10.75 10.50 10.75 -
PDL 1,700 30.25 30.00 31.50 30.00 31.50 1.25
Pegasus Hotels 9,800 21.00 21.50 21.75 20.50 20.75 0.75
Pelwatte 200 25.00 25.75 25.75 25.75 25.75 0.75
Renuka City Hot. 1,000 98.00 98.00 98.00 98.00 98.00 -
Rich Pieris Exp. 21,000 12.00 12.75 13.00 12.50 13.00 1.00
Richard Pieris 7,900 39.00 38.25 39.00 38.25 39.00 -
Riverina Hotels 23,400 50.00 50.00 50.00 48.00 49.25 (0.75)
Royal Ceramic 2,500 35.25 34.25 35.00 34.25 35.00 (0.25)
Royal Plams 25,500 36.00 36.00 40.00 36.00 39.50 3.50
Sampath 2,500 113.00 113.00 113.00 113.00 113.00 -
Samson Internat. 2,400 58.50 56.00 57.50 55.75 56.25 (2.25)
Serendib Hotels 200 27.75 27.75 27.75 27.75 27.75 -
Seylan Bank 5,100 31.00 31.00 31.00 31.00 31.00 -
Seylan Bank (NV) 5,200 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 37,600 6.50 6.75 7.00 6.75 7.00 0.50
Seylan Merchant (NV) 127,500 0.60 0.60 0.70 0.60 0.60 -
Shaw Wallace 100 151.50 155.00 155.00 155.00 155.00 3.50
SLT 157,000 30.50 31.00 31.00 30.25 30.25 (0.25)
Stafford 30,400 11.25 11.50 12.00 11.25 11.50 0.25
Sunshine Holding 200 160.00 160.00 160.00 160.00 160.00 -
Taj Lanka 4,700 7.50 7.50 7.50 7.50 7.50 -
Talawakelle 9,100 30.50 32.00 32.50 31.00 31.00 0.50
Tea Services 100 298.00 325.00 325.00 325.00 325.00 27.00
Three Acre Farms 5,600 9.00 9.00 9.25 9.00 9.00 -
Tokyo Cement 1,000 245.00 244.75 250.00 244.75 246.75 1.75
Tokyo Cement (NV) 103,000 17.00 17.25 17.25 17.00 17.00 -
Second Board
Amana 500 14.00 13.75 13.75 13.75 13.75 (0.25)
Asiri Central 3,600 80.00 81.75 88.50 79.50 79.50 (0.50)
Asiri Surg 22,800 9.25 9.50 10.50 9.00 9.75 0.50
E-Channelling 178,100 14.50 14.50 16.25 14.50 15.75 1.25
Elpitiya 400 91.75 90.00 91.75 90.00 90.50 (1.25)
Keells Hotels 7,800 6.75 6.75 7.00 6.75 6.75 -
Marawila Resorts 1,100 4.70 4.60 4.70 4.60 4.60 (0.10)
Sierra Cabl 126,300 1.50 1.50 1.60 1.50 1.50 -
Tess Agro 35,900 1.00 1.10 1.10 1.10 1.10 0.10
Touchwood 25,000 90.25 90.00 92.00 90.00 90.00 (0.25)
Udapussellawa 600 29.00 29.75 29.75 29.75 29.75 0.75
Vallibel 36,000 2.00 2.00 2.00 1.90 2.00 -
Default Board
Alufab 16,300 36.75 36.75 43.00 36.50 42.75 6.00
Asia Capital 100 10.75 10.50 10.50 10.50 10.50 (0.25)
CFI 2,200 20.50 20.00 20.00 19.75 19.75 (0.75)
CIT 2,000 17.25 17.50 17.75 17.50 17.50 0.25
Colonial Mtr 8,600 28.00 28.00 29.00 27.50 29.00 1.00
East West 30,700 10.25 10.00 10.00 9.75 9.75 (0.50)
Ferntea Ltd 6,300 16.75 17.00 17.00 16.50 16.50 (0.25)
Fort Land 25,300 15.25 15.00 15.00 14.75 15.00 (0.25)
Fortress Resorts 600 6.25 6.50 6.50 6.50 6.50 0.25
Lanka Cement 28,900 11.75 11.75 11.75 11.50 11.75 -
Radiant Gems 167,200 34.25 33.50 41.75 33.50 40.75 6.50
Vanik Incorp LTD 2,400 1.60 1.50 1.70 1.50 1.60 -
York Arcade 3,000 11.00 10.75 10.75 10.75 10.75 (0.25)
|
