Daily News Online

DateLine Thursday, 31 January 2008

News Bar »

Security: UN urges sanctions on terror groups ...        Political: Japan welcomes APRC proposals ...       Business: Kelani Cables invests Rs. 100 m on new product ...        Sports: Cricket’s day of shame ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 30-01-2008

Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold.	25,000	75.00	75.50	75.50	75.50	75.50	0.50
ACL		2,300	86.75	87.50	87.50	85.75	87.00	0.25
ACL Plastics 	600	32.25	32.25	32.25	32.25	32.25	-
ACME		10,100	20.75	21.00	21.25	20.50	21.00	0.25
Agalawatte		5,200	34.75	34.50	35.00	34.50	35.00	0.25
Ahot Properties 	5,000	39.75	38.00	38.00	38.00	38.00	(1.75)
Aitken Spence 	34,700	388.00	390.00	390.25	390.00	390.00	2.00
AMW		600	127.75	125.00	125.75	125.00	125.75	(2.00)
Arpico		100	74.50	63.00	63.00	63.00	63.00	(11.50)
Ascot		4,000	39.75	39.75	39.75	39.75	39.75	-
Bairaha Farms	9,500	13.50	13.75	14.00	13.75	13.75	0.25
Balangoda 	237,300	24.75	25.00	26.25	25.00	26.00	1.25
Blue Diamonds 	1,300	2.60	2.60	2.70	2.60	2.70	0.10
Blue Diamonds (NV)	35,000	0.70	0.70	0.70	0.70	0.70	-
Bogala Graphite 	8,700	20.25	20.00	20.00	19.75	19.75	(0.50)
Bogawantalawa 	9,000	21.50	21.75	22.50	21.75	22.25	0.75
Browns 		1,200	859.75	850.00	860.00	850.00	858.75	(1.00)
Bukit Darah	200	1,225.00	1,170.00	1,224.00	1,170.00	1224.00	(1.00)
C T Land 		500	16.00	16.25	16.25	16.25	16.25	0.25
C.W. Mackie & Co.	11,100	25.50	25.75	25.75	25.50	25.75	0.25
Cargills 		100	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	-
Cargo Boat 	91,500	21.00	21.00	21.75	20.75	21.50	0.50
Carsons		100	3,000.00	3,000.00	3,000.00	3,000.00	3,000.00	-
Central Finance 	3,000	191.75	190.00	190.00	190.00	190.00	(1.75)
Ceylinco Finance 	1,500	15.25	15.25	15.25	15.25	15.25	-
Ceylinco Housing 	3,900	29.00	29.00	29.50	29.00	29.00	-
Ceylinco Seylan	400	9.00	8.75	9.00	8.75	8.75	(0.25)
Ceylon Brewery	100	61.00	90.00	90.00	90.00	90.00	29.00
Ceylon Glass 	359,000	1.90	1.90	2.00	1.90	1.90	-
Ceylon Guardian	2,100	150.25	150.00	150.00	150.00	150.00	(0.25)
Ceylon Inv.	900	77.50	73.25	75.00	73.25	74.00	(3.50)
Ceylon Leather 	7,900	65.00	65.00	65.25	63.50	65.00	-
Ceylon Tobacco XD	3,400	59.75	59.75	60.00	59.75	59.75	-
Chemanex 	1,200	150.50	154.00	154.00	150.00	150.00	(0.50)
Chevron		2,000	83.25	83.00	84.50	83.00	84.50	1.25
CIC		12,000	36.75	36.50	37.00	36.00	36.25	(0.50)
CIC (NV)		15,400	26.00	26.00	26.00	25.25	25.50	(0.50)
Cold Stores 	100	127.00	130.00	130.00	130.00	130.00	3.00
Colombo Land 
(WAR-CON2009)	26,000	1.40	1.50	1.50	1.30	1.30	(0.10)
Commercial Bank	500	140.25	140.50	141.00	140.50	141.00	0.75
Commercial
 Bank (NV)	400	72.00	73.75	73.75	73.75	73.75	1.75
Commecial Dev.	1,300	50.00	49.75	51.00	49.75	51.00	1.00
Confifi Hotel	100	110.00	110.00	110.00	110.00	110.00	-
Dankotuwa Porcel	109,700	19.00	19.25	20.25	18.75	19.75	0.75
DFCC		700	118.25	119.75	120.00	119.75	120.00	1.75
Dialog		693,600	18.25	18.50	18.50	18.00	18.00	(0.25)
DIMO		100	85.00	85.00	85.00	85.00	85.00	-
Dipped Products 	2,500	81.00	81.00	81.00	81.00	81.00	-
Distilleries 		13,700	95.00	95.25	95.25	95.00	95.00	-
Dockyard 		47,900	55.00	55.75	56.00	54.00	55.00	-
Durdans 		1,500	56.75	59.00	59.00	59.00	59.00	2.25
Eagle Insurance 	100	148.00	148.00	148.00	148.00	148.00	-
Eden Hotel Lanka 	9,000	15.25	15.00	15.00	14.50	14.75	(0.50)
Envi. Resources 	43,600	16.50	17.00	17.50	17.00	17.00	0.50
Equity Two Ltd.	4,400	10.50	10.50	10.75	10.50	10.50	-
First Capital 	70,800	10.00	9.75	10.25	9.75	10.00	-
Galadari		200	8.50	8.75	8.75	8.75	8.75	0.25
Gestenter		100	49.00	46.25	46.25	46.25	46.25	(2.75)
Grain Elevators 	2,700	12.00	12.00	12.25	11.75	12.00	-
Hapugastenne	6,900	44.25	43.00	44.50	43.00	43.75	(0.50)
Haycarb		333,500	41.00	40.50	41.00	40.50	40.50	(0.50)
Hayleys 		20,000	95.50	95.75	95.75	95.75	95.75	0.25
Hayleys - MGT	5,200	54.75	55.00	56.00	55.00	55.00	0.25
HNB		63,700	120.00	120.00	122.00	120.00	122.00	2.00
HNB Assurance 	11,900	22.50	22.50	22.50	22.00	22.00	(0.50)
HNB (NV)		50,000	49.50	49.75	50.25	49.50	50.00	0.50
Horana 		202,700	26.00	27.00	30.00	27.00	28.00	2.00
Hunas Falls	500	26.25	26.50	26.50	26.50	26.50	0.25
James Finlay	1,000	162.75	160.00	165.00	160.00	161.50	(1.25)
JKH		9,200	122.00	122.00	123.00	120.00	120.25	(1.75)
John Keells 	200	81.00	81.00	81.00	81.00	81.00	-
Kahawatte		146,300	26.25	28.00	32.00	26.25	31.75	5.50
Keells Food	38,200	46.50	46.50	53.75	46.50	52.50	6.00
Kegalle 		1,000	51.00	51.00	51.00	51.00	51.00	-
Kelani Tyres 	8,300	22.25	22.50	22.50	22.00	22.00	(0.25)
Kelani Valley	2,800	57.00	52.25	57.00	52.25	55.75	(1.25)
Kelsey		7,000	16.00	16.25	16.25	16.00	16.00	-
Kotagala		6,800	47.00	47.00	49.00	47.00	48.00	1.00
Kotmale Holdings	100	10.50	10.50	10.50	10.50	10.50	-
Kshatriya Hold.	26,500	9.50	9.50	9.75	9.25	9.75	0.25
Kuruwita Textile	100	41.00	40.00	40.00	40.00	40.00	(1.00)
Lanka Ceramic	1,200	36.00	36.00	36.00	36.00	36.00	-
Lanka Hospitals	100	15.75	16.50	16.50	16.50	16.50	0.75
Lanka IOC	8,100	22.25	22.00	22.00	21.75	22.00	(0.25)
Lanka Tiles  XD	7,000	63.50	63.00	64.00	62.00	63.75	0.25
Lanka Ventures	600	10.25	10.25	10.75	10.25	10.25	-
Lanka Walltile	14,300	64.75	64.00	66.00	64.00	65.00	0.25
Lankem DEV.	29,700	14.50	14.50	15.00	14.25	14.25	0.25
Laxapana		5,900	7.00	7.00	7.00	6.75	7.00	-
LB Finance		10,500	17.50	17.50	17.75	17.50	17.75	0.25
Madulsima		237,300	10.00	10.00	11.00	10.00	10.50	0.50
Malwatte		1,800	55.50	55.75	55.75	55.50	55.50	-
Maskeliya		20,600	21.75	22.00	22.25	22.00	22.00	0.25
Merchant Bank	3,800	14.25	14.00	14.00	13.75	13.75	(0.50)
Morisons		100	308.00	350.00	350.00	350.00	350.00	42.00
MTD Walkers	100	65.50	65.00	65.00	65.00	65.00	(0.50)
Mullers		33,300	0.70	.80	.80	.70	.70	-
Namunukula	16,800	33.50	33.50	34.50	33.50	33.75	0.25
Nat. Dev. Bank	1,200	157.00	160.00	160.00	158.00	158.00	1.00
Nations Trust  XR	20,200	26.25	26.75	27.00	26.50	26.50	0.25
Nations 
Trust (Rights)  XR	2,212,600	1.25	1.90	3.00	1.90	2.30	1.05
Nawaloka		12,100	2.30	2.30	2.30	2.30	2.30	-
Overseas Reality	3,000	10.00	10.00	10.00	10.00	10.00	-
Pan Asia		9,800	10.00	10.00	10.00	9.75	9.75	(0.25)
PDL		100	30.25	31.25	31.25	31.25	31.25	1.00
Pegasus Hotels	11,300	21.25	21.00	22.00	21.00	21.75	0.50
Pelwatte	1,500	25.00	25.00	25.00	25.00	25.00	-
People’s Merch	200	61.00	57.75	60.50	57.75	60.50	(0.50)
Reefcomber	183,800	0.90	.90	.90	.90	.90	-
Richard Pieris	600	40.00	40.00	40.00	40.00	40.00	-
Riverina Hotels	3,500	50.75	51.50	51.50	51.25	51.25	0.50
Royal Ceramic	16,400	35.25	35.00	35.50	34.50	34.50	(0.75)
Sampath		100	113.00	111.00	111.00	111.00	111.00	(2.00)
Samson Internat.	1,700	53.00	52.75	53.00	52.75	53.00	-
Serendib 
Hotels (Non Voting)	1,500	16.00	18.00	19.00	18.00	18.25	2.25
Seylan Bnak
 (Non Voting)	148,400	7.75	7.75	8.00	7.75	8.00	0.25
Seylan Merchant	8,800	7.00	6.75	6.75	6.50	6.50	(0.50)
Shaw Wallace	300	174.00	169.00	169.50	169.00	169.25	(4.75)
Singalanka		112,300	59.00	65.00	72.00	60.00	61.50	2.50
SLT		53,600	32.25	32.00	32.00	31.00	31.25	(1.00)
Stafford		1,200	11.00	11.25	11.25	11.00	11.25	0.25
Taj Lanka		19,700	8.00	8.00	8.00	7.50	7.50	(0.50)
Talawakelle	15,800	32.50	32.75	33.25	32.50	32.50	-
Tangerine		4,800	24.00	25.00	27.75	25.00	26.00	2.00
The Finance Co.	100	60.00	60.00	60.00	60.00	60.00	-
Three Acre Farms	12,300	9.00	9.00	9.00	9.00	9.00	-
Tokyo Cement 
(Non Voting)	3,100	17.25	17.25	17.25	17.25	17.25	-
Union Assurance	6,700	44.25	44.50	47.75	44.50	47.50	3.25
United Motors	600	50.25	51.00	51.00	50.50	50.50	0.25
Watawala	1,900	76.00	74.00	78.50	74.00	77.75	1.75

Second Board

Amana		300	13.50	13.50	13.50	13.50	13.50	-
Asian Alliance	100	37.50	37.50	37.50	37.50	37.50	-
Asiri Surg		4,600	9.00	9.00	9.25	9.00	9.00	-
E - Channelling	5,000	14.75	14.75	15.00	14.25	14.25	(0.50)
Elpitiya		1,600	94.25	97.25	97.25	90.00	90.00	(4.25)
Keells Hotels	22,400	7.00	7.25	7.25	7.00	7.00	-
Marawila Resorts	5,600	4.30	4.30	4.30	4.30	4.30	-
S M Leasing	15,500	15.25	15.00	15.25	15.00	15.00	(0.25)
Sierra Cabl	4,500	1.60	1.50	1.60	1.50	1.50	(0.10)
Touchwood	71,900	91.00	90.50	92.25	90.50	92.00	1.00
Udapussellawa	8,000	29.50	29.75	32.00	29.75	31.75	2.25
Vidullanka	200	20.00	20.00	20.00	20.00	20.00	-   
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor