Colombo Stock Exchange | Online edition of Daily News

Comments and suggestions to : Web Editor

Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board Abans 800 87.50 92.00 93.50 92.00 93.00 5.50 ACL 8,400 93.50 93.50 99.75 93.00 93.00 (0.50) ACL Plastics 3,800 34.00 34.25 34.50 34.00 34.00 - ACME 128,700 20.00 20.50 23.50 20.50 22.75 2.75 Agalawatte 10,800 30.00 31.00 31.25 30.00 30.25 0.25 Ahot Properties 200 39.50 38.50 38.50 38.50 38.50 (1.00) AMW 5,700 125.75 125.00 125.00 125.00 125.00 (0.75) Ascot 200 44.50 42.25 44.75 42.25 43.50 (1.00) Asiri 5,000 82.50 84.75 84.75 83.00 84.00 1.50 Associated Prop. 200 61.75 62.00 62.00 61.25 61.25 (0.50) Bairaha Farms 6,300 14.25 14.25 14.25 14.25 14.25 - Balangoda 132,000 22.00 21.75 22.25 21.25 21.75 (0.25) Blue Diamonds 12,000 3.00 3.00 3.00 3.00 3.00 - Bogala Graphite 22,000 20.25 20.25 21.75 20.25 21.00 0.75 Bogawantalawa 200 20.50 20.00 20.00 20.00 20.00 (0.50) Browns Beach 200 30.75 32.75 32.75 32.75 32.75 2.00 Bukit Darah 200 1,250.00 1,235.00 1,235.00 1,235.00 1,235.00 (15.00) C T Land 3,100 14.50 14.25 15.25 14.25 15.00 0.50 C. W. Mackie & Co. 26,200 30.00 31.00 31.50 29.50 29.75 (0.25) Cargo Boat 16,100 25.00 25.00 25.00 24.50 25.00 - Central Finance 100 200.00 200.00 200.00 200.00 200.00 - Ceylinco Housing 800 32.00 31.50 31.50 31.50 31.50 (0.50) Ceylinco Ins. 12,700 185.00 185.00 185.00 185.00 185.00 - Ceylinco Sec. 17,800 17.50 18.00 18.00 17.00 17.00 (0.50) Ceylinco Seylan 25,600 8.50 8.25 8.50 8.00 8.00 (0.50) Ceylon Glass 143,300 2.10 2.00 2.10 2.00 2.00 (0.10) Ceylon Inv. 200 81.25 81.00 81.00 81.00 81.00 (0.25) Ceylon Leather 25,200 77.25 79.00 79.75 78.00 78.25 1.00 Chevron 6,100 83.00 84.75 85.00 84.50 85.00 2.00 CIC 91,500 38.00 46.00 46.00 38.00 38.75 0.75 CIC (NV) 49,000 28.00 28.50 30.25 28.50 28.50 0.50 Coco Lanka 2,000 17.25 17.25 18.00 17.25 18.00 0.75 Cold Stores 200 138.00 120.50 120.50 120.50 120.50 (17.50) Colombo Land 8,000 4.00 4.00 4.00 4.00 4.00 - Colombo Land (WAR-CON2009) 2,000 1.40 1.30 1.30 1.30 1.30 (0.10) Commercial Bank XD 8,900 138.75 138.50 139.00 138.50 139.00 0.25 Commercial Bank (NV) XD 2,300 72.50 73.00 73.00 72.75 72.75 0.25 Confifi Hotel 13,600 112.25 114.50 120.25 108.00 119.50 7.25 Connaissance 1,800 23.00 23.00 23.00 22.50 23.00 - Dankotuwa Porcel 9,500 15.25 15.50 16.00 15.50 16.00 0.75 DFCC 400 129.75 128.00 129.00 128.00 128.00 (1.75) Dialog 17,400 20.25 20.25 20.50 20.00 20.25 - Dimo 100 89.50 88.00 88.00 88.00 88.00 (1.50) Dipped Products 2,200 83.75 84.00 84.00 82.25 82.25 (1.50) Distilleries 1,700 101.50 101.00 101.00 100.00 100.00 (1.50) Dockyard 58,200 53.00 54.00 54.00 53.25 53.50 0.50 Eden Hotel Lanka 129,900 15.25 15.50 15.75 15.50 15.75 0.50 Envi. Resources 7,300 17.00 16.50 16.50 16.00 16.25 (0.75) Equity Two Plc 2,200 12.75 12.50 12.75 12.25 12.25 (0.50) First Capital 10,600 11.25 11.25 12.00 11.25 11.75 0.50 Galadari 1,300 9.25 9.25 9.50 9.25 9.25 - Gestetner 11,900 51.75 51.00 57.50 51.00 55.75 4.00 Grain Elevators 10,700 13.25 13.00 13.25 13.00 13.00 (0.25) Hapugastenne 900 36.50 36.75 37.50 36.50 36.50 - Hayleys 1,400 106.00 105.50 105.50 104.50 105.00 (1.00) Hemas Holdings 200 97.00 96.00 99.00 96.00 99.00 2.00 HNB 246,600 111.75 112.00 115.00 111.00 115.00 3.25 HNB Assurance 500 23.25 23.25 23.25 23.00 23.25 - HNB (NV) 97,500 51.50 52.50 53.50 52.25 52.25 0.75 Horana 2,200 24.00 23.75 23.75 23.50 23.50 (0.50) Hotels Corp. 400 725.00 800.00 800.00 799.50 799.50 74.50 Hunas Falls 1,800 28.50 33.50 33.50 33.00 33.25 4.75 JKH 6,000 126.25 125.75 126.50 125.75 125.75 (0.50) Kahawatte 8,200 18.00 19.25 19.25 17.75 17.75 (0.25) Keells Food 200 48.00 44.75 44.75 44.75 44.75 (3.25) Kegalle 1,400 44.00 43.50 44.25 43.50 44.25 0.25 Kelsey 15,500 19.75 20.00 20.00 19.25 19.50 (0.25) Kotagala XD 2,500 38.00 38.75 39.00 38.50 38.50 0.50 Kotamale Holdings 11,600 11.75 11.75 11.75 11.50 11.50 (0.25) Kshatriya Hold. 13,300 11.00 11.25 11.50 11.00 11.00 - Lanka Aluminium 58,100 31.00 31.00 33.75 31.00 33.25 2.25 Lanka Ceramic 5,500 36.50 34.25 34.25 34.25 34.25 (2.25) Lanka Hospitals 100 19.25 19.25 19.25 19.25 19.25 - Lanka IOC 12,400 21.25 21.00 21.50 21.00 21.25 - Lanka Tiles 200 53.50 53.75 53.75 53.75 53.75 0.25 Lanka Ventures 3,300 11.25 11.00 11.00 11.00 11.00 (0.25) Lankem Dev. 1,000 16.00 15.50 15.50 15.50 15.50 (0.50) Laxapana 6,300 7.00 7.00 7.25 7.00 7.00 - LB Finance XR 14,900 20.50 20.50 20.50 19.00 19.25 (1.25) LB Finance (Rights) XR 23,000 1.40 1.40 1.50 1.00 1.10 (0.30) LMF 2,700 47.00 46.75 46.75 46.00 46.00 (1.00) LOLC 1,700 140.00 140.00 140.00 136.00 136.25 (3.75) Madulsima 62,200 9.75 10.00 10.25 9.75 10.00 0.25 Mahaweli Reach 11,700 16.00 16.00 16.75 15.75 16.00 - Malwatte 35,600 41.25 41.75 41.75 38.50 41.50 0.25 Maskeliya 1,100 21.00 21.00 21.25 21.00 21.25 0.25 Merchant Bank 39,600 14.00 13.75 13.75 13.50 13.50 (0.50) Mullers 88,600 0.80 0.80 0.80 0.80 0.80 - Namunukula 11,600 30.00 30.00 30.00 29.00 29.25 (0.75) Nat. Dev. Bank 1,300 161.25 161.00 161.25 161.00 161.00 (0.25) Nations Trust 13,700 33.00 32.50 32.75 32.00 32.50 (0.50) Nawaloka 9,100 2.40 2.40 2.40 2.40 2.40 - Nestle 100 250.00 245.00 245.00 245.00 245.00 (5.00) Overseas Realty 2,900 10.75 10.75 10.75 10.75 10.75 - Pan Asia 2,000 10.25 10.00 10.00 10.00 10.00 (0.25) Parquet 300 11.00 11.00 11.00 11.00 11.00 - Pegasus Hotels 87,300 26.50 27.00 28.50 27.00 27.25 0.75 People’s Merch 700 73.50 74.00 74.75 74.00 74.75 1.25 Reefcomber 100 1.00 1.00 1.00 1.00 1.00 - Rich Pieris Exp 1,000 13.00 13.25 13.25 13.25 13.25 0.25 Richard Pieris 2,800 39.00 38.25 39.00 38.25 39.00 - Riverina Hotels 188,100 56.50 57.00 57.75 56.00 56.75 0.25 Royal Ceramic 21,400 29.75 29.25 29.50 29.25 29.50 (0.25) Sampath 13,600 120.00 120.00 120.00 120.00 120.00 - Seylan Bank 3,600 32.00 32.00 32.00 31.00 31.00 (1.00) Seylan Bank (NV) 3,300 8.25 8.00 8.00 8.00 8.00 (0.25) Seylan Merchant 3,000 6.75 6.75 6.75 6.75 6.75 - Seylan Merchant (NV) 40,000 0.60 0.60 0.60 0.60 0.60 - Singalanka 100 64.75 62.50 62.50 62.50 62.50 (2.25) Singer Sri Lanka 1,100 65.00 65.00 65.00 65.00 65.00 - SLT 449,200 31.25 31.25 31.50 31.00 31.00 (0.25) Stafford 1,500 12.00 12.25 12.25 12.00 12.00 - Taj Lanka 15,400 8.75 9.00 9.00 8.50 8.50 (0.25) Talawakelle 2,000 28.50 27.75 28.00 27.25 27.50 (1.00) Tangerine 100 30.00 30.00 30.00 30.00 30.00 - The Finance Co. 3,900 60.75 59.50 60.00 59.50 60.00 (0.75) Tokyo Cement (NV) 800 19.00 18.50 18.75 18.50 18.50 (0.50) Union Assurance 900 44.25 44.25 44.25 44.25 44.25 - Union Chemists 200 128.00 125.00 130.00 125.00 127.50 (0.50) United Motors 300 61.00 56.50 56.50 56.50 56.50 (4.50) Second Board Amana 1,800 14.50 14.75 14.75 14.50 14.50 - Asiri Surg 28,800 10.25 10.50 10.50 10.25 10.25 - E-Channelling 8,000 17.00 17.25 17.25 16.75 16.75 (0.25) Keells Hotels 36,000 7.00 7.00 7.00 6.75 6.75 (0.25) Marawila Resorts 4,800 4.90 4.70 4.90 4.70 4.80 (0.10) S M Leasing XD 4,700 15.75 15.50 15.75 15.25 15.50 (0.25) Sierra Cabl 8,700 1.70 1.60 1.60 1.60 1.60 (0.10) Tess Agro 73,100 1.20 1.10 1.10 1.10 1.10 (0.10) Touchwood 15,400 108.50 110.00 112.00 107.00 107.75 (0.75) Vallibel XD 21,900 1.90 1.90 1.90 1.90 1.90 - Vidullanka 100 20.50 20.25 20.25 20.25 20.25 (0.25) Default Board Alufab 441,000 29.00 29.00 41.00 26.00 38.50 9.50 Asia Capital 2,000 12.25 12.25 12.25 12.25 12.25 - CFI 5,400 18.25 18.25 18.50 17.50 18.00 (0.25) CFT 200 143.00 160.00 161.00 160.00 160.50 17.50 CIT 5,000 16.50 16.50 16.50 16.00 16.00 (0.50) Colonial MTR 200 30.50 32.75 32.75 30.50 30.50 - East West 11,300 11.00 11.00 11.00 10.75 10.75 (0.25) Ferntea Ltd 5,700 18.50 18.50 19.25 18.25 19.00 0.50 Fort Land 3,100 15.50 15.25 15.50 15.25 15.25 (0.25) Fortress Resorts 1,200 7.50 7.50 7.50 7.25 7.25 (0.25) Hotels Developers 1,500 47.00 45.50 48.00 45.00 48.00 1.00 Kelani Tyres 2,900 21.50 20.25 21.00 20.00 20.50 (1.00) Lanka Cement 2,100 7.25 7.25 7.25 7.00 7.25 - Miramar 100 65.25 62.75 62.75 62.75 62.75 (2.50) Radiant Gems 331,800 31.00 38.00 46.50 35.00 44.50 13.50 Vanik Incorp Ltd 13,200 1.70 1.60 1.60 1.60 1.60 (0.10) Vanik Incorp Ltd (NV) 3,000 1.40 1.40 1.40 1.40 1.40 - York Arcade 3,900 11.50 11.75 11.75 11.25 11.25 (0.25) Equity details Today Prv. Day Value of Turnover (Rs.) 137,320,020.85 82,574,328.75 Volume of Turnover (No.) 3,730,172 4,769,890 Trades (No.) 3,980 2,606 Market Cap. (Rs.) 806,388,109,375.85 808,668,312,176.60 Govt. Securities Today Prv. Day 10-Dec-2007 Value of Turnover (Rs.) 955,535.02 11,119,286.27 Volume of Turnover (No.) 10,000 12,793,800 Trades (No.) 1 8 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,499.95 2,507.02 Milanka Price Index 3,267.90 3,273.05 Total Return Indices Tri On All Shares (ASTRI) 2,836.39 2,844.22 Tri On Milanka Shares (MTRI) 3,699.23 3,705.06 Announcement for the day: 17-12-2007 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Chevron Lubricants Lanka PLC 3.50 Fourth Interim - 03-01-2008 16-01-2008 CT Land Development Ltd 0.60 Interim(taxable)- 20-12-2007 03-01-2008 Default Board as at 17-12-2007 Company Name Date of Reason Transfer Hotel Developers (Lanka) Ltd 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Sep-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2007 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarter ended 30-Jun-2007 & 30-Sep-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Sep-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 to 30-Sep-2007 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007 Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non Submission of Financial Statements for the Quarter ended 30-Sep-2007 Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007