Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
ACL			100	107.00	108.00	108.00	108.00	108.00	1.00
ACL Plastics		6,500	36.75	35.00	35.25	34.00	35.00	(1.75)
ACME			3,200	21.00	21.50	21.50	20.00	21.00	-
Agalawatte			27,300	26.25	26.50	27.25	26.50	26.75	0.50
Ahot Properties 		2,600	39.00	38.25	39.00	38.25	38.25	(0.75)
AMW			2,000	125.25	125.00	125.00	124.50	124.75	(0.50)
Ascot			2,300	46.50	46.00	46.00	45.00	45.00	(1.50)
Bairaha Farms		76,400	15.00	15.00	15.25	14.00	14.25	(0.75)
Balangoda 			504,100	15.75	15.50	16.50	15.25	16.00	0.25
Bogala Graphite 		5,000	21.25	21.00	21.00	21.00	21.00	(0.25)
Bogawantalawa		2,300	15.50	15.50	15.50	15.00	15.50	-
Browns			2,500	1,002.50	956.00	999.00	956.00	978.25	(24.25)
Bukit Darah		1,800	1,331.75	1,301.25	1,302.00	1,300.00	1,300.00	(31.75)
C.W. Mackie & Co.		57,900	39.00	38.25	38.50	37.00	37.50	(1.50)
Cargo Boat			5,900	26.00	26.00	26.00	26.00	26.00	-
Carsons			100	3,200.00	3,200.00	3,200.00	3,200.00	3,200.00	-
Central Finance 		800	202.00	200.25	200.25	200.00	200.00	(2.00)
Ceylinco Housing		500	34.50	36.00	36.00	36.00	36.00	1.50
Ceylinco Ins.		32,200	182.00	180.00	180.00	180.00	180.00	(2.00)
Ceylinco Seylan		165,000	8.25	8.50	8.50	8.25	8.50	0.25
Ceylon Glass XR		1,858,500	2.00	2.00	2.10	2.00	2.00	-
Ceylon Glass (Rights) XR	363,100	0.10	0.10	0.10	0.10	0.10	-
Ceylon Guardian		1,200	172.00	171.00	171.00	170.00	170.75	(1.25)
Ceylon Inv.		1,000	90.25	89.00	90.00	89.00	90.00	(0.25)
Ceylon Leather 		39,800	66.75	67.00	67.00	64.00	66.50	(0.25)
Ceylon Tobacco XD		5,800	54.00	54.00	54.00	53.00	53.00	(1.00)
Chevron			4,200	83.50	83.50	83.50	83.00	83.00	(0.50)
CIC			28,500	41.50	42.75	42.75	41.50	42.00	0.50
CIC (NV)			42,400	30.25	30.25	30.50	30.00	30.00	(0.25)
Coco Lanka XR		27,000	19.00	19.00	19.00	18.50	18.50	(0.50)
Colombo Land 		112,900	4.10	4.20	4.30	4.10	4.10	-
Colombo Land (WAR-CON2009)	500	1.60	1.60	1.60	1.60	1.60	-
Commercial Bank		12,600	144.75	146.50	146.50	145.00	145.00	0.25
Commercial Bank (NV)		10,500	76.25	76.25	76.50	76.00	76.25	-
Confifi Hotel		9,100	111.50	119.50	120.00	119.50	120.00	8.50
Connaissance		5,500	25.00	25.00	25.00	24.50	24.50	(0.50)
Dankotuwa Porcel		17,600	16.00	16.00	16.00	16.00	16.00	-
DFCC			1,200	132.50	132.50	133.00	132.50	133.00	0.50
Dialog 			51,600	22.50	22.00	22.25	22.00	22.00	(0.50)
DIMO			100	90.00	90.00	90.00	90.00	90.00	-
Dipped Products 		1,000	90.25	89.25	89.25	89.25	89.25	(1.00)
Distilleries 			8,400	108.00	108.00	108.00	108.00	108.00	-
Dockyard 			5,000	50.75	51.00	51.00	48.50	49.75	(1.00)
Durdans			4,400	53.75	54.00	60.00	54.00	58.75	5.00
Durdans (NV)		800	40.00	40.00	42.50	40.00	41.75	1.75
Eden Hotel Lanka 		2,100	13.75	13.50	13.75	13.25	13.25	(0.50)
Equity Two Plc		5,900	14.25	14.00	14.00	13.75	14.00	(0.25)
First Capital		12,200	13.25	13.00	13.75	13.00	13.25	-
Grain Elevators 		18,600	14.25	14.50	14.75	14.00	14.25	-
Hapugastenne		200	26.00	26.25	26.25	26.25	26.25	0.25
Haycarb			5,800	45.00	45.00	45.00	45.00	45.00	-
Hayleys 			700	115.25	115.00	116.00	115.00	115.25	-
Hayleys - MGT		15,500	56.50	57.00	57.75	57.00	57.75	1.25
HNB			5,700	115.00	114.75	115.00	110.00	114.00	(1.00)
HNB Assurance		1,100	24.00	24.00	24.00	23.75	23.75	(0.25)
HNB (NV)			46,400	53.75	53.75	54.00	53.00	53.25	(0.50)
Horana			155,000	23.00	22.50	25.25	22.50	24.75	1.75
JKH			96,700	132.00	132.00	134.00	131.00	132.25	0.25
John Keells			900	83.00	83.00	83.00	83.00	83.00	-
Kahawatte			178,500	14.25	14.75	17.75	14.75	16.50	2.25
Kandy Hotels		600	89.00	83.00	83.00	80.00	80.00	(9.00)
Kapila Heavy		400	33.25	32.00	32.00	32.00	32.00	(1.25)
Kegalle			100	45.00	44.00	44.00	44.00	44.00	(1.00)
Kelani Valley		6,100	56.00	54.75	54.75	54.50	54.50	(1.50)
Kelsey			46,100	18.00	18.00	18.50	17.75	17.75	(0.25)
Kotagala			10,500	30.25	29.50	31.00	29.50	31.00	0.75
Kotmale Holdings 		800	12.00	12.00	12.00	11.75	11.75	(0.25)
Kshatriya Hold.		20,800	11.75	11.75	12.00	11.75	11.75	-
Kuruwita Textile		230,100	48.25	48.50	51.25	48.50	50.00	1.75
Lanka Aluminium		1,500	31.00	31.00	31.00	31.00	31.00	-
Lanka IOC			12,000	22.75	23.00	23.00	22.25	22.50	(0.25)
Lanka Ventures 		10,600	11.50	11.75	11.75	11.50	11.50	-
Lanka Walltile		300	52.75	52.50	52.50	52.50	52.50	(0.25)
Lankem Ceylon		14,000	37.00	36.00	36.25	35.00	35.00	(2.00)
Lankem Dev.		6,000	16.75	16.75	17.00	16.50	16.50	(0.25)
Laxapana			16,500	7.25	7.50	7.50	7.25	7.25	-
LB Finance		 	3,800	35.00	34.00	34.00	33.50	33.50	(1.50)
LMF			9,200	46.50	46.25	46.50	46.25	46.50	-
LOLC			1,500	141.50	141.25	141.25	140.25	141.00	(0.50)
Madulsima			1,195,500	7.25	7.50	9.25	7.50	9.00	1.75
Malwatte			137,100	24.75	25.00	25.75	25.00	25.00	0.25
Maskeliya			20,700	23.75	23.25	24.00	23.25	24.00	0.25
Merchant Bank		1,000	15.50	15.50	15.75	15.50	15.50	-
Mullers			19,000	0.90	0.90	0.90	0.90	0.90	-
Namunukula		32,900	25.50	25.25	27.00	25.25	26.25	0.75
Nat. Dev. Bank		4,800	159.25	157.00	160.00	157.00	159.75	0.50
Nations Trust		5,500	36.00	36.00	36.00	36.00	36.00	-
Nawaloka			3,153,700	2.50	2.50	2.50	2.40	2.50	-
Nestle			100	256.00	256.00	256.00	256.00	256.00	-
Overseas Realty		28,400	11.50	12.00	12.00	11.25	11.50	-
Pan Asia			5,000	10.25	10.50	10.50	10.50	10.50	0.25
Parquet XR			13,700	14.25	14.75	14.75	13.75	13.75	(0.50)
PDL			200	32.00	32.00	32.00	32.00	32.00	-
Pegasus Hotels		37,200	31.75	32.50	32.50	30.00	31.25	(0.50)
Pelwatte			47,000	28.00	28.00	29.00	27.75	28.00	-
People’s Merch		5,800	75.50	74.00	75.50	73.00	74.25	(1.25)
Renuka City Hot.		500	96.50	98.00	98.00	98.00	98.00	1.50
Rich Pieris Exp		20,000	15.25	15.50	16.75	15.25	15.25	-
Richard Pieris		4,700	38.50	39.00	39.00	38.00	38.50	-
Riverina Hotels		26,500	50.00	51.00	51.00	48.00	49.00	(1.00)
Royal Ceramic		6,800	33.00	31.50	32.50	30.75	32.00	(1.00)
Sampath			1,000	116.25	118.00	118.00	118.00	118.00	1.75
Selinsing			4,600	180.00	175.00	180.00	175.00	179.25	(0.75)
Serendib Hotels (NV)		100	23.50	22.25	22.25	22.25	22.25	(1.25)
Seylan Bank		32,800	32.00	32.00	32.00	32.00	32.00	-
Seylan Bank (NV)		11,900	8.25	8.25	8.50	8.25	8.25	-
Seylan Merchant 		3,400	6.50	6.50	6.50	6.50	6.50	-
SLT			128,900	35.00	35.00	35.00	34.75	35.00	-
Stafford			7,200	12.50	13.00	13.00	12.50	12.50	-
Taj Lanka			3,000	9.00	9.00	9.00	8.75	8.75	(0.25)
Talawakelle		900	19.00	19.75	21.75	19.75	21.50	2.50
Tea Services		2,900	302.00	302.00	302.00	302.00	302.00	-
The Finance Co.		5,000	68.00	68.00	68.00	68.00	68.00	-
Three Acre Farms		558,300	11.75	12.00	12.75	11.75	11.75	-
Tokyo Cement (NV)		12,700	21.00	21.00	21.25	21.00	21.25	0.25
Trans Asia			10,300	79.00	75.00	79.00	73.00	79.00	-
Union Assurance		1,000	47.00	46.25	46.25	46.25	46.25	(0.75)
Walk & Greig		24,700	27.50	29.00	29.00	27.50	27.75	0.25
Watawala			400	58.50	56.50	58.00	56.50	57.50	(1.00)
Second Board                                                                                                      
Amana			6,100	15.50	15.25	15.50	15.25	15.50	-
Asha Central		1,000	80.00	78.25	78.25	77.00	77.75	(2.25)
Asiri Surg			35,700	11.25	11.25	11.25	11.25	11.25	-
E - Channelling		36,300	25.00	26.00	26.25	23.75	24.25	(0.75)
Elpitiya			500	35.00	38.00	41.00	38.00	39.50	4.50
Keells Hotels		31,600	7.75	8.00	8.00	7.75	7.75	-
Marawila Resorts		5,100	5.00	4.90	4.90	4.90	4.90	(0.10)
S M Leasing		2,400	15.00	15.00	15.75	15.00	15.75	0.75
Sierra Cabl			223,400	1.70	1.70	1.70	1.70	1.70	-
Tess Agro			107,600	1.20	1.20	1.20	1.20	1.20	-
Touchwood			12,900	122.75	123.00	123.00	122.00	122.50	(0.25)
Vallibel			25,100	1.90	1.80	1.90	1.80	1.90	-
Vidullanka			8,200	22.00	22.50	23.75	22.50	23.75	1.75
Default Board                                                                                                      
Alufab			5,800	23.25	24.50	24.75	22.00	22.00	(1.25)
Asia Capital		15,800	12.75	12.75	12.75	12.50	12.75	-
Blue Diamonds		1,800	3.00	3.10	3.10	3.10	3.10	0.10
Blue Diamonds (NV)		11,300	0.90	0.80	0.90	0.80	0.90	-
Ceylinco Sec.		400	17.50	18.50	18.50	17.50	17.75	0.25
CFI			4,000	21.75	21.75	22.25	20.75	20.75	(1.00)
CIT			71,800	17.75	18.00	18.75	17.75	17.75	-
Colonial MTR		3,300	31.25	32.75	33.50	32.75	33.25	2.00
East West			23,400	11.50	12.00	12.25	11.50	11.75	0.25
Ferntea Ltd			11,900	22.25	21.50	23.00	21.00	21.25	(1.00)
Fort Land			513,400	17.25	17.50	18.75	17.50	17.75	0.50
Galadari			2,900	10.00	10.00	10.00	9.75	9.75	(0.25)
Kelani Tyres		8,300	21.75	22.00	22.00	21.75	21.75	-
Lanka Cement		16,700	7.75	7.75	8.00	7.75	8.00	0.25
Lanka Hospitals		5,100	21.00	20.25	20.25	20.00	20.00	(1.00)
Paragon			100	96.25	100.00	100.00	100.00	100.00	3.75
Vanik Incorp Ltd		1,000	1.80	1.80	1.80	1.80	1.80	-
York Arcade		137,700	12.50	13.00	13.25	12.00	12.75	0.25			

Market Statistics on 19th Nov. 2007
Equity details		Today		Prv. Day
Value of Turnover (Rs.)	148,101,654.40	237,106,886.95
Volume of Turnover (No.)	10,992,454	14,413,884
Trades (No.)		4,092		7,149
Market Cap. (Rs.)		842,876,440,580.10	847,802,557,458.15

Govt. Securities		Today		Prv. Day
					15-Nov-2007
Value of Turnover (Rs.)	-		467,124.88
Volume of Turnover (No.)	-		5,000
Trades (No.)		-		1

Equity Indices
Price Indices  		Today		Prv. Day
CSE All Share Index		2,610.43		2,625.69
Milanka Price Index		3,479.59		3,506.88

Total Return Indices
Tri On All Shares (ASTRI)	2,952.73		2,969.99
Tri On Milanka Shares (MTRI)	3,923.62		3,954.40

Announcements for the day:19.11.2007
Dividends
Company Name	Dividend per	Dividend	               Shareholders	        XD Date	            Payment Date 
		Share (Rs.)		               Meeting 	
Lanka Ceramic Ltd	1.00	      Interim (Less WHT) 	-	                       22-11-2007	            03-12-2007