Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A Spen. Hot. Hold	500	68.50	69.75	70.00	69.75	69.75	1.25
ACL		10,000	109.25	109.25	109.25	109.25	109.25	-
ACL Plastics	3,500	35.50	35.00	36.75	35.00	36.75	1.25
ACME		1,100	21.00	21.00	21.00	20.00	20.00	(1.00)
AEC		500	500.00	545.00	550.00	545.00	547.00	47.00
Agalawatte		565,400	24.00	24.00	25.75	24.00	25.25	1.25
Ahot Properties	200	38.00	39.75	39.75	39.75	39.75	1.75
Aitken Spence	100	392.00	390.00	390.00	390.00	390.00	(2.00)
AMW		1,000	128.00	128.00	128.00	128.00	128.00	-
Bairaha Farms	8,300	11.50	12.00	12.00	12.00	12.00	0.50
Balangoda		100	15.50	15.50	15.50	15.50	15.50	-
Bogala Graphite	33,600	19.00	19.00	22.00	19.00	20.00	1.00
Bogawantalawa	100	15.50	13.75	13.75	13.75	13.75	(1.75)
Browns		2,500	745.00	750.00	800.50	750.00	800.50	55.50
Bukit Darah	1,800	1,100.00	1,130.00	1,150.00	1,130.00	1,149.25	49.25
C. T. Land		500	13.75	14.50	14.75	14.50	14.50	0.75
C. W. Mackie & Co.	61,000	24.75	25.00	26.75	25.00	26.25	1.50
Cargo Boat	1,900	25.75	25.00	25.25	25.00	25.00	(0.75)
Carsons		900	3,200.00	3,000.00	3,000.25	3,000.00	3,000.00	(200.00)
Central Finance	400	200.00	200.00	200.00	200.00	200.00	-
Ceylinco Housing	200	35.50	35.50	35.50	35.50	35.50	-
Ceylinco Ins.	200	180.00	182.00	182.75	182.00	182.75	2.75
Ceylinco Seylan	1,678,600	8.75	8.75	9.75	8.50	8.50	(0.25)
Ceylon Glass XR	78,600	2.20	2.20	2.20	2.10	2.20	-
Ceylon Guardian	5,400	160.00	160.00	161.00	160.00	161.00	1.00
Ceylon Inv.	1,000	87.00	88.00	88.00	87.00	87.50	0.50
Ceylon Leather	217,700	69.75	70.00	75.00	70.00	73.75	4.00
Ceylon Tobacco	24,700	55.50	55.50	55.50	55.00	55.00	(0.50)
Chemanex	100	159.75	159.50	159.50	159.50	159.50	(0.25)
Chevron XD	28,300	84.00	84.00	84.00	83.50	84.00	-
CIC		32,300	42.75	42.75	43.00	42.25	42.50	(0.25)
CIC (NV)		11,000	31.00	31.00	31.00	30.75	31.00	-
Coco Lanka	40,300	20.25	20.00	20.00	19.00	19.25	(1.00)
Cold Stores	1,900	145.00	140.00	145.00	140.00	144.75	(0.25)
Colombo Land	40,200	4.10	4.20	4.20	4.20	4.20	0.10
Comm. Leasing	700	105.00	107.00	110.00	107.00	109.25	4.25
Commercial Bank	20,400	140.00	141.00	141.50	140.00	141.00	1.00
Commercial Bank (NV)13,600	73.25	74.00	74.00	74.00	74.00	0.75
Confifi Hotel	700	85.00	85.00	85.00	85.00	85.00	-
Connaissance	700	25.00	26.75	27.00	26.75	26.75	1.75
Dankotuwa Procel	4,300	16.50	16.50	17.25	16.50	16.75	0.25
DFCC		1,600	131.00	131.00	131.00	130.00	130.00	(1.00)
Dialog		22,060,000	23.50	23.25	23.50	23.00	23.50	-
Dipped Products	3,100	89.00	90.00	90.00	90.00	90.00	1.00
Ditilleries		52,800	106.00	105.50	108.75	105.50	108.75	2.75
Dockyard		3,000	46.50	46.50	47.00	46.50	46.75	0.25
Durdans		600	54.50	55.00	55.25	55.00	55.25	0.75
Equity Two Plc	11,000	14.50	15.00	15.00	14.50	14.50	-
First Capital	5,100	12.50	12.50	13.25	12.50	13.00	0.50
Grain Elevators	2,600	13.50	13.75	14.00	13.75	14.00	0.50
Haycarb		2,900	37.00	38.00	38.00	38.00	38.00	1.00
Hayleys 		1,300	113.00	113.00	114.50	113.00	113.25	0.25
Hayleys - MGT	2,200	55.00	56.00	56.00	55.00	55.00	-
Hayleys Exports	500	30.00	30.00	30.00	30.00	30.00	-
HDFC		600	140.50	140.00	141.00	140.00	140.25	(0.25)
HNB		16,800	110.25	111.00	111.00	110.25	110.75	0.50
HNB Assurance	800	24.75	24.50	24.50	24.50	24.50	(0.25)
HNB (NV)		32,200	52.75	52.75	52.75	52.50	52.50	(0.25)
Horana		157,300	19.00	20.50	22.75	20.50	21.50	2.50
JKH		89,400	129.50	129.50	129.75	129.00	129.00	(0.50)
John Keells	200	81.00	81.00	82.50	81.00	81.75	0.75
Kahawatte		61,400	12.25	12.75	13.75	12.75	13.50	1.25
Kapila Heavy	2,100	30.00	30.00	34.00	30.00	31.25	1.25
Keells Food	500	47.00	48.00	48.00	48.00	48.00	1.00
Kegalle		49,300	41.50	42.50	43.50	42.50	42.50	1.00
Kelani Valley	3,300	53.00	52.00	54.00	52.00	53.75	0.75
Kelsey		15,000	18.75	18.75	19.00	18.00	18.50	(0.25)
Kotagala		27,600	28.75	29.25	30.50	29.25	30.25	1.50
Kotmale Holdings	14,300	11.50	11.75	11.75	11.50	11.75	0.25
Kshatriya Hold.	2,900	11.75	11.75	12.00	11.75	11.75	-
Kuruwita Textile	19,400	46.00	45.50	46.50	45.00	45.50	(0.50)
Lanka Aluminium	700	31.50	31.00	31.00	31.00	31.00	(0.50)
Lanka IOC		230,500	23.00	23.00	23.50	22.75	23.00	-
Lanka Tiles	3,300	55.00	55.00	58.00	55.00	55.50	0.50
Lanka Ventures	3,800	11.50	11.50	11.50	11.50	11.50	-
Lanka Walltile	1,000	55.00	55.00	55.00	55.00	55.00	-
Lankem Ceylon	100	35.00	35.00	35.00	35.00	35.00	-	
Laxapana		2,600	7.25	7.25	7.75	7.25	7.50	0.25
LB Finance		200	37.00	36.25	36.25	36.25	36.25	(0.75)
Lion Brewery	2,400	46.00	47.50	47.75	47.50	47.50	1.50
LMF		56,500	45.50	46.00	46.50	46.00	46.50	1.00
LOLC		12,200	152.75	150.00	150.00	148.00	149.00	(3.75)
Madulsima		24,800	7.00	7.00	7.25	7.00	7.25	0.25
Mahaweli Reach	1,900	17.50	17.25	17.75	17.25	17.75	0.25
Malwatte		19,400	23.50	23.50	24.00	23.50	23.75	0.25
Maskeliya		700	23.00	23.00	23.50	23.00	23.50	0.50
Merchant Bank	2,200	15.25	15.00	15.75	15.00	15.00	(0.25)
Mullers		8,800	0.90	.90	.90	.90	.90	-
Namunukula	17,600	24.75	24.00	25.00	24.00	25.00	0.25
Nat.Dev.Bank	103,800	165.00	163.00	165.25	163.00	165.00	-
Nations Trust	107,600	36.25	36.50	36.75	36.25	36.50	0.25
Nawaloka		33,300	2.60	2.60	2.60	2.60	2.60	-	
Pan Asia		7,600	10.00	10.25	10.25	10.25	10.25	0.25
Parquet XR	8,000	11.75	12.00	12.00	12.00	12.00	0.25
Pegasus Hotels	88,900	30.50	30.00	31.75	30.00	31.25	0.75
Pelwatte		89,900	26.50	26.75	28.00	26.75	27.25	0.75
People’s Merch	3,200	78.75	78.75	80.00	77.25	77.75	(1.00)
Reefcomber	35,000	1.00	1.00	1.00	1.00	1.00	-
Regnis		100	48.00	41.00	41.00	41.00	41.00	(7.00)
Renuka City Hot.	100	97.25	96.00	96.00	96.00	96.00	(1.25)
Rich Pieris Exp	200	14.50	14.50	14.50	14.50	14.50	-
Richard Pieris	7,900	37.25	37.50	37.50	37.00	37.00	(0.25)
Riverina Hotels	100	36.00	35.50	35.50	35.50	35.50	(0.50)
Royal Ceramic	3,700	29.75	30.00	31.00	29.00	30.25	0.50
Sampath		600	118.00	118.00	118.00	118.00	118.00	-
Samson Internat.	200	50.50	52.00	54.00	52.00	53.00	2.50
Seylan Bank	6,900	32.00	31.00	31.00	31.00	31.00	(1.00)
Seylan Bank
 (Non Voting)	42,600	8.00	8.00	8.25	8.00	8.00	-
Seylan Merchant	600	6.75	6.75	6.75	6.75	6.75	-
Seylan Merchant (Non Voting)	23,600	0.70	.70	.70	.70	.70	-
SLT		213,700	34.50	34.50	34.75	34.25	34.50	-
Stafford		2,300	12.25	12.00	12.25	12.00	12.00	(0.25)
Taj Lanka		26,600	9.25	9.25	9.25	9.00	9.00	(0.25)
Talawakelle	1,100	19.50	19.50	20.00	19.00	19.75	0.25
Tangerine		200	33.00	30.00	30.00	30.00	30.00	(3.00)
Tea Smallholder	100	65.25	65.00	65.00	65.00	65.00	(0.25)
The Finance Co.	75,000	68.00	68.00	69.00	68.00	68.00	-
Tokyo Cement (NV)	84,500	20.75	20.00	21.25	20.00	21.00	0.25
Union Assurance	500	44.25	44.00	44.00	44.00	44.00	(0.25)
United Motors	3,800	64.00	64.00	66.75	64.00	64.50	0.50
Walk & Greig	3,600	29.75	30.00	30.25	30.00	30.00	0.25

Second Board

Amana		3,900	15.50	15.50	15.75	15.50	15.50	-
Asian Alliance	200	46.25	45.75	46.00	45.75	46.00	(0.25)
Asiri Surg		10,800	11.25	11.00	11.50	11.00	11.25	-
E-Channelling	45,900	25.00	25.50	28.25	25.50	26.75	1.75
Elpitiya		800	40.00	39.00	39.00	33.25	34.25	(5.75)
Keells Hotels	2,400	7.75	7.75	7.75	7.75	7.75	-
Marawila Resorts	6,500	5.00	5.00	5.00	5.00	5.00	-
S M Leasing	1,500	15.00	14.75	14.75	14.75	14.75	(0.25)
Sierra Cabl	301,800	1.60	1.60	1.60	1.60	1.60	-
Tess Agro		11,000	1.20	1.10	1.10	1.10	1.10	(0.10)
Touchwood	101,200	130.75	141.00	141.00	126.25	131.75	1.00
Vallibel		1,085,000	1.70	1.70	1.80	1.70	1.80	0.10
Vidullanka		500	20.00	20.00	20.00	20.00	20.00	-

Default Board

Asia Capital	300	13.00	13.00	13.00	13.00	13.00	-
Blue Diamonds	180,700	3.20	3.20	3.60	3.20	3.20	-
Blue Diamonds (NV)	624,300	0.90	1.00	1.00	0.90	0.90	-
Ceylinco Sec.	1,100	18.25	18.25	18.25	17.75	18.00	(0.25)
CFI		12,700	22.25	24.50	25.00	23.00	23.00	0.75
CIT		3,200	17.75	19.00	19.25	18.00	18.25	0.50
Colonial MTR	2,000	33.00	33.00	33.00	33.00	33.00	-
East West		42,300	11.75	11.75	12.50	11.50	11.50	(0.25)
Ferntea Ltd	37,600	20.00	20.00	22.75	20.00	20.25	0.25
Fort Land		12,900	15.75	16.00	17.00	15.75	16.00	0.25
Galadari		2,300	10.00	10.00	10.00	10.00	10.00	-
Kelani Tyres	108,400	19.50	19.75	21.50	19.75	20.25	0.75
Lanka Cement	60,300	8.00	8.00	8.25	8.00	8.00	-
Lanka Hospitals	3,300	22.00	22.00	22.00	22.00	22.00	-
Vanik Incorp Ltd	47,000	1.70	1.80	1.90	1.80	1.80	0.10
Vanik Incorp Ltd (NV)	1,000	1.50	1.50	1.50	1.50	1.50	-

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	694,927,768.75	407,168,060.10
Volume of Turnover (No.)	29,611,804	12,584,190
Trades (No.)		3,425		3,556
Market Cap. (Rs.)		847,034,234,154.00	845,883,195,117.90

Govt. Securities
			Today		Prv. Day
					06-Nov-2007

Value of Turnover (Rs.)	-		8,596,888.38
Volume of Turnover (No.)	-		9,300,000
Trades (No.)		2		2

Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		2,623.70		2,620.13
Milanka Price Index		3,534.26		3,526.10
Total Return Indices
Tri On All Shares (ASTRI)	2,966.28		2,962.25
Tri On Milanka Shares (MTRI)	3,985.26		3,976.07

Securities in the Default Board as at 07-11-2007
	
Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2006 and 31-Mar-2007
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 30-Jun-2007		
Hotel Developers 
(Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2007	
Colombo Fort Land
 & Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 
				31-Mar-2005 & 31-Mar-2007 
				Non submission of Financial Statements for the quarter ended 30-Jun-2007	
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2007
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006 and 31-Mar-2007
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
				Non submission of Financial Statements for the quarter ended 30-Jun-2007
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006 - 30-Jun-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade
 Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
The Lanka Hospitals	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Corporation Limited			Non submission of Financial Statements for the quarter 
				ended 31-Dec-2006 to 30-Jun-2007
Beruwela Walk 
Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter 
				ended 31-Mar-2007 and 30-Jun-2007
Ceylon Hotels
Corporation Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Galadari Hotels 
(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign
 Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
				Non submission of Financial Statements for the Quarter 
				ended 30-Jun-2007
East West
 Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
				Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Asia Capital Ltd	05-Oct-2007	Non submission of Annual Report for F/Y 
				ended 31-Mar-2007
Blue Diamonds Jewellery 
Worldwide Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylinco Securities &
 Financial Services Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Printers Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort
 Investment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment
 Trust Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Hotel Services
 (Ceylon) Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International  
Investments Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Kalamazoo 
Systems Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Lake House Printers 
& Publishers Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Lanka Ceramic Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach 
Hotels Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Office Equipment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Paragon Ceylon Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems
 International Ltd	10-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007