Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

A.Spen.Hot.Hold.		36,400	70.00	70.00	70.00	70.00	70.00	-
Abans			600	85.00	85.00	85.00	85.00	85.00	-
ACL			5,300	108.75	110.00	110.00	108.00	109.00	0.25
ACL Plastics		700	37.50	37.00	37.00	37.00	37.00	(0.50)
ACME			4,100	19.75	20.25	20.25	19.00	19.50	(0.25)
Agalawatte			1,200	24.00	24.00	24.00	24.00	24.00	-
Ahot Properties		2,300	39.50	40.00	40.25	40.00	40.00	0.50
Aitken Spence		500	390.00	390.00	390.00	390.00	390.00	-
Alliance			600	220.00	225.00	230.00	225.00	225.75	5.75
AMW			100	128.00	129.50	129.50	129.50	129.50	1.50
Ascot			15,900	50.00	48.50	53.00	48.25	51.00	1.00
Asiri			4,600	90.00	89.00	90.00	89.00	89.75	(0.25)
Bairaha Farms		200	11.00	11.25	11.25	11.25	11.25	0.25
Bogala Graphite 		400	18.25	17.00	17.50	17.00	17.25	(1.00)
Browns			31,200	669.50	700.00	700.00	700.00	700.00	30.50
Browns Beach		500	30.50	33.75	33.75	33.75	33.75	3.25
Bukit Darah		300	1,000.00	1,004.00	1,004.00	1,004.00	1,004.00	4.00
C.W. Mackie & Co.		2,400	22.50	23.00	23.00	23.00	23.00	0.50
Carsons			100	3,000.00	3,000.00	3,000.00	3,000.00	3,000.00	-
Central Finance		200	200.00	200.00	200.00	200.00	200.00	-
Central Ind.		700	95.00	100.00	116.00	100.00	109.00	14.00
Ceylinco Housing		2,100	36.00	35.75	38.00	35.75	38.00	2.00
Ceylinco Ins.		10,000	180.00	180.00	180.00	180.00	180.00	-
Ceylinco Seylan		1,400	7.50	7.75	7.75	7.50	7.50	-
Ceylon Glass		213,000	2.20	2.20	2.20	2.20	2.20	-
Ceylon Guardian		5,000	148.25	148.25	148.25	148.25	148.25	-
Ceylon Inv.		1,900	81.75	83.00	83.00	83.00	83.00	1.25
Ceylon Leather		100,400	70.00	70.00	72.75	68.25	71.50	1.50
Ceylon Tobacco		100	55.25	56.00	56.00	56.00	56.00	0.75
Chevron			8,800	81.00	81.00	81.50	81.00	81.50	0.50
CIC			24,100	41.75	41.50	42.75	41.50	41.50	(0.25)
CIC (NV)			10,800	30.75	31.00	31.00	30.50	30.75	-
Coco Lanka		2,200	18.75	19.00	19.50	18.75	19.00	0.25
Colombo Land 		10,000	4.20	4.20	4.20	4.10	4.10	(0.10)
Comm. Leasing		300	102.00	102.50	102.50	102.50	102.50	0.50
Commercial Bank		4,700	140.00	140.00	140.00	139.00	139.00	(1.00)
Commercial Bank (NV)		600	74.25	75.00	75.00	75.00	75.00	0.75
Confifi Hotel		8,200	88.25	87.00	91.75	85.00	90.50	2.25
DFCC			6,300	132.00	132.25	134.50	132.25	133.75	1.75
Dialog			155,500	23.75	23.50	23.75	23.50	23.75	-
DIMO			200	91.00	90.00	90.00	88.25	89.25	(1.75)
Dipped Products		500	91.00	91.00	91.00	91.00	91.00	-
Distilleries 			2,200	105.00	105.00	105.00	104.00	104.25	(0.75)
Dockyard 			3,900	47.25	48.00	48.00	47.50	47.75	0.50
Durdans			1,000	56.00	56.00	56.00	56.00	56.00	-
Durdans (NV)		1,500	40.25	40.25	40.50	40.00	40.25	-
Eagle Insurance		100	143.25	143.00	143.00	143.00	143.00	(0.25)
Eden Hotel Lanka		30,600	13.00	13.00	13.00	12.50	12.75	(0.25)
Equity			19,400	20.50	20.50	21.25	20.50	21.25	0.75
Equity Two Ltd.		17,500	13.25	14.00	14.00	12.50	12.75	(0.50)
First Capital		35,600	11.50	11.50	11.50	11.25	11.50	-
Good Hope			100	175.00	165.00	165.00	165.00	165.00	(10.00)
Grain Elevators 		27,200	13.50	13.50	13.50	13.25	13.50	-
Hapugastenne		500	24.00	24.00	24.00	24.00	24.00	-
Haycarb			100	36.25	36.50	36.50	36.50	36.50	0.25
Hayleys			3,800	116.25	116.00	117.00	116.00	116.75	0.50
Hayleys - MGT		4,200	52.50	52.50	54.25	52.50	54.00	1.50
HNB			38,000	111.00	111.00	112.00	110.00	111.75	0.75
HNB Assurance		7,700	24.00	25.00	25.00	24.25	24.75	0.75
HNB (NV)			71,400	54.25	55.00	55.25	54.50	55.00	0.75
JKH			590,100	130.00	128.00	130.00	128.00	130.00	-
John Keells			2,100	75.00	74.00	74.00	74.00	74.00	(1.00)
Kapila Heavy		100	30.00	29.75	29.75	29.75	29.75	(0.25)
Kells Food			600	47.00	47.00	47.00	47.00	47.00	-
Kegalle			2,200	39.25	41.50	41.75	40.00	41.00	1.75
Kelani Cables 		400	122.00	122.00	122.00	122.00	122.00	-
Kelsey XD			34,900	18.75	19.00	20.00	19.00	19.50	0.75
Kotagala			1,400	27.00	27.25	27.50	27.25	27.50	0.50
Kotmale Holdings 		3,100	11.00	11.50	11.50	11.00	11.00	-
Kshatriya Hold.		35,200	11.75	12.25	12.25	12.00	12.00	0.25
Lanka Aluminium		1,000	31.75	31.00	31.00	31.00	31.00	(0.75)
Lanka IOC			7,600	24.00	24.00	24.00	23.75	23.75	(0.25)
Lanka Walltile XD		2,900	53.00	52.25	53.50	50.25	52.50	(0.50)
Lankem Dev.		10,600	15.00	15.00	15.75	15.00	15.00	-
Laxapana			3,800	6.50	6.75	6.75	6.25	6.50	-
LB Finance			300	37.50	35.00	35.00	35.00	35.00	(2.50)
LMF			8,600	45.75	46.00	46.00	45.75	46.00	0.25
LOLC			81,700	151.75	153.75	162.50	153.75	160.25	8.50
Madulsima			17,100	6.25	7.00	7.25	7.00	7.00	0.75
Mahaweli Reach		1,700	17.75	18.00	18.50	18.00	18.00	0.25
Malwatte			34,900	23.75	24.25	24.25	24.00	24.25	0.50
Merchant Bank		19,600	15.00	15.00	15.00	15.00	15.00	-
Mullers			40,000	0.90	0.90	0.90	0.90	0.90	-
Namunukula		200	24.50	21.50	21.50	21.50	21.50	(3.00)
Nations Trust		3,500	36.00	35.75	36.00	35.75	36.00	-
Nawaloka			770,300	2.50	2.60	2.60	2.60	2.60	0.10
Nestle			100	260.00	259.75	259.75	259.75	259.75	(0.25)
On’ally			200	30.50	30.00	30.00	30.00	30.00	(0.50)
Overseas Realty		5,300	11.00	11.00	11.00	11.00	11.00	-
Pan Asia			8,000 	10.50	10.75	10.75	10.75	10.75	0.25
Parquet XR			100	11.75	12.50	12.50	12.50	12.50	0.75
PDL			1,000	33.50	32.50	32.50	32.50	32.50	(1.00)
Pegasus Hotels		1,617,500	23.00	25.00	31.50	25.00	30.75	7.75
Pelwatte			1,800	26.00	26.00	26.00	25.50	25.50	(0.50)
People’s Merch		53,200	88.50	89.75	90.00	87.00	88.25	(0.25)
Renuka City. Hot.		200	99.00	97.00	97.00	97.00	97.00	(2.00)
Richard Pieris		3,300	38.75	39.00	39.00	38.75	38.75	-
Riverina Hotels		10,500	39.25	40.00	40.75	40.00	40.25	1.00
Royal Ceramic		2,600	29.75	30.00	30.00	29.75	29.75	-
Sampath			300	116.00	117.75	117.75	117.75	117.75	1.75
Samson Internat.		1,800	54.25	55.00	56.25	51.00	54.75	0.50
Seylan Bank (NV)		6,100	7.75	7.75	8.00	7.75	7.75	-
Seylan Merchant		5,100	6.25	6.25	6.25	6.00	6.00	(0.25)
Seylan Merchant (NV)		9,500	0.80	0.70	0.70	0.70	0.70	(0.10)
Singalanka			300	26.00	22.50	22.50	22.50	22.50	(3.50)
SLT			421,700	34.00	34.00	34.25	33.75	34.00	-
Stafford			51,200	13.00	13.25	13.50	12.50	13.00	-
Sunshine Holding		800	135.00	135.00	135.00	135.00	135.00	-
Taj Lanka			11,300	8.75	9.00	9.00	9.00	9.00	0.25
Tangerine			100	29.75	32.00	32.00	32.00	32.00	2.25
The Finance Co.		4,500	68.25	68.00	68.50	68.00	68.00	(0.25)
Three Acre Farms		3,000	8.75	8.50	8.50	8.50	8.50	(0.25)
Tokyo Cement (NV)		1,700	20.25	20.25	20.25	20.25	20.25	-
Union Assurance		200	43.00	44.00	44.00	44.00	44.00	1.00
United Motors		1,800	60.00	63.50	63.50	63.00	63.50	3.50
Walk & Greig		17,100	32.50	33.25	33.25	31.25	31.75	(0.75)
Watawala			400	58.75	55.00	58.00	55.00	56.50	(2.25)

Second Board
Amana			1,300	15.00	15.00	15.00	14.75	14.75	(0.25)
Asiri Surg			459,500	11.25	11.50	11.75	11.25	11.50	0.25
E-Channelling		250,900	29.25	31.00	32.75	29.75	30.00	0.75
Fortress Resorts		15,700	8.00	8.00	8.50	7.75	7.75	(0.25)
Keells Hotels		2,900	8.25	8.50	8.50	8.00	8.00	(0.25)
Lighthouse Hotel		600	47.75	50.00	50.00	49.00	49.50	1.75
Marawila Resorts		21,200	4.90	5.00	5.25	5.00	5.00	0.10
Sierra Cabl			5,400	1.60	1.60	1.60	1.60	1.60	-
Tess Agro			100	1.20	1.20	1.20	1.20	1.20	-
Touchwood			519,600	140.50	142.00	152.00	140.50	151.25	10.75
Vallibel			67,900	1.70	1.60	1.70	1.60	1.70	-
Vidullanka			26,000	21.00	21.00	21.00	21.00	21.00	-

Default Board
Alufab			100	22.25	23.50	23.50	23.50	23.50	1.25
Asia Capital		3,500	13.25	13.25	13.25	13.00	13.25	-
Blue Diamonds		3,600	2.90	2.70	3.00	2.70	2.80	(0.10)
CIT			200	16.50	17.00	17.00	17.00	17.00	0.50
Colonial MTR		700	30.50	29.75	30.00	29.75	29.75	(0.75)
Ferntea Ltd			810,200	9.00	8.50	15.50	7.50	12.75	3.75
Fort Land			4,700	15.25	15.00	15.00	14.75	14.75	(0.50)
Galadari			19,200	10.50	10.50	11.00	10.50	10.50	-
Hotels Corp.		200	269.75	274.00	274.00	274.00	274.00	4.25
Kelani Tyres		500	20.25	20.25	20.25	20.25	20.25	-
Lanka Cement		631,600	7.75	7.50	8.50	7.50	8.00	0.25
Lanka Hospitals		5,500	21.00	21.00	22.50	21.00	22.25	1.25
Vanik Incorp Ltd		45,300	1.80	1.80	1.80	1.80	1.80	-
Vanik Incorp Ltd (NV)		10,000	1.60	1.60	1.60	1.60	1.60	-
York Arcade		16,400	11.00	11.00	11.25	10.25	10.50	(0.50)

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	329,124,196.10	329,035,148.25
Volume of Turnover (No.)	7,778,746		8,583,302
Trades (No.)		5,367		7,572
Market Cap. (Rs.)		844,974,755,486.35	843,401,434,409.00

Govt. Securities
			Today		Prv. Day
					19-Oct-2007

Value of Turnover (Rs.)	-		1,491,999.78
Volume of Turnover (No.)	-		17,000
Trades (No.)		-		2

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,620.26		2,615.42
Milanka Price Index		3,535.27		3,533.11
Total Return Indices
Tri On All Shares (ASTRI)	2,961.46		2,955.98
Tri On Milanka Shares (MTRI)	3,984.67		3,982.22

Default Board as at 26-10-2007
Company Name		Date of		Reason
			Transfer
Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 30-Jun-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &Building Co.Ltd 14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 	31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd.	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 
					30-Sep-2006 to 30-Jun-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 & 31-Mar-2007
The Lanka Hospitals Corporation Ltd 07-Mar-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
					Non submission of Financial Statements for the Quarters ended 
					31-Dec-2006 to 30-Jun-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Mar-2007 and 30-	Jun-2007
Ceylon Hotels Corporation Limited	06-Jul-2007	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
East West Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Asia Capital Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Blue Diamonds Jewellery 
Worldwide Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylinco Securities & Financial
Services Ltd.		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylon Printers Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colonial Motors Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
E.B. Creasy & Company Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Hotel Services (Cey) Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Huejay International Investments Ltd05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kalamazoo Systems Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kelani Tyres Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lake House Printers & Publishers Ltd05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lanka Ceramic Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lankem Ceylon Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Miramar Beach Hotels Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Office Equipment Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Paragon Ceylon Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Radiant Gems International Ltd	10-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007