|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 19-10-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A Spen. Hot. Hold 2,000 74.75 70.50 70.50 70.50 70.50 (4.25) Abans 200 84.75 85.00 87.75 85.00 87.75 3.00 ACL 29,800 110.00 110.00 110.25 110.00 110.00 - ACL Plastics 24,800 36.75 40.00 40.00 37.00 38.75 2.00 ACME 11,100 18.00 18.00 18.50 18.00 18.00 - Agalawatte 28,500 23.50 23.00 23.00 22.50 22.50 (1.00) Ahot Properties 12,800 39.50 40.50 41.00 39.50 40.00 0.50 Aitken Spence 1,100 392.50 385.00 385.00 385.00 385.00 (7.50) Alliance 100 205.00 205.00 205.00 205.00 205.00 - AMW 200 128.00 128.00 128.00 128.00 128.00 - ASCOT 252,500 50.00 52.00 60.00 51.00 56.25 6.25 Asiri 22,200 93.75 94.50 94.50 92.00 92.25 (1.50) Asso. Hotels 1,200 45.00 39.25 43.75 39.25 41.50 (3.50) Associated Prop. 300 52.75 54.00 54.00 54.00 54.00 1.25 Bairaha Farms 60,400 11.25 11.50 11.50 11.25 11.25 - Balangoda 32,800 14.50 14.50 15.00 14.00 14.50 - Bogawantalawa 400 14.50 12.00 12.00 12.00 12.00 (2.50) Bukit Darah 800 1,000.00 1,000.00 1,000.00 990.00 990.50 (9.50) C T Land 5,000 14.75 13.75 14.50 13.75 14.50 (0.25) C.W. Mackie & Co. 5,100 23.25 22.75 22.75 22.00 22.00 (1.25) Cargo Boat 5,300 26.00 25.50 27.00 25.50 27.00 1.00 Carsons 500 3,000.00 2,950.00 3,040.00 2,950.00 2,998.00 (2.00) CDIC 100 110.75 110.00 110.00 110.00 110.00 (0.75) Ceylinco Housing 28,500 37.00 37.25 37.50 37.00 37.25 0.25 Ceylinco Seylan 172,300 7.50 7.50 7.75 7.50 7.75 0.25 Ceylon Glass 241,000 2.20 2.30 2.30 2.20 2.30 0.10 Ceylon Inv. 3,100 84.00 82.50 82.50 80.00 80.75 (3.25) Ceylon Leather 907,700 48.25 50.00 59.25 50.00 56.50 8.25 Ceylon Tobacco 200 55.50 55.25 55.25 55.25 55.25 (0.25) Chemanex 3,200 149.00 148.00 150.75 148.00 150.75 1.75 Chevron 13,400 82.00 81.00 82.00 81.00 82.00 - CIC 113,100 43.25 43.25 43.25 42.25 43.25 - CIC (NV) 69,800 31.75 31.50 32.50 31.50 31.75 - Coco Lanka 51,800 20.00 20.00 20.00 19.00 19.00 (1.00) Col Parmacy 200 175.25 190.00 195.00 190.00 192.50 17.25 Colombo Land 2,800 4.20 4.40 4.40 4.20 4.30 0.10 Comm. Leasing 400 102.00 102.00 102.00 102.00 102.00 - Commercial Bank 7,600 139.50 139.75 140.00 138.75 139.50 - Commercial Bank (NV) 14,100 76.50 77.00 78.00 76.75 77.00 0.50 Connaissance 700 28.00 27.25 27.75 27.00 27.50 (0.50) Dankotuwa Porcel 2,800 19.50 20.00 20.00 16.75 17.25 (2.25) DFCC 16,200 129.75 130.00 134.50 130.00 134.00 4.25 Dialog 53,500 24.00 24.00 24.00 23.75 23.75 (0.25) DIMO 500 93.00 91.00 91.00 91.00 91.00 (2.00) Distilleries 49,200 106.50 106.50 109.00 105.00 107.75 1.25 Dockyard 120,500 46.00 46.50 49.00 46.00 48.00 2.00 Durdans 3,700 55.50 55.50 56.50 55.00 55.25 (0.25) Eagle Insurance 100 143.00 143.25 143.25 143.25 143.25 0.25 Eden Hotel Lanka 29,300 12.75 12.75 12.75 12.00 12.50 (0.25) Equity 500 21.75 21.75 21.75 21.75 21.75 - Equity Two Plc 12,000 12.25 12.50 12.50 12.00 12.50 0.25 First Capital 30,800 12.75 13.00 13.00 12.25 12.25 (0.50) Gestetner 2,600 57.50 45.00 56.00 45.00 51.00 (6.50) Grain Elevators 22,300 13.75 13.50 13.50 13.50 13.50 (0.25) Haycarb 200 36.25 36.25 36.25 36.25 36.25 - Hayleys 300 119.75 117.00 119.00 117.00 118.25 (1.50) Hayleys - MGT 1,500 53.00 51.75 51.75 51.75 51.75 (1.25) HDFC 300 140.00 138.00 138.00 138.00 138.00 (2.00) Hemas Holdings 9,800 101.00 100.25 102.00 100.25 102.00 1.00 HNB 192,800 106.75 108.00 114.25 108.00 112.75 6.00 HNB Assurance 90,000 24.25 25.00 25.50 24.75 25.00 0.75 HNB (NV) 2,286,500 50.50 51.50 56.50 50.25 55.75 5.25 Horana 100 17.00 19.25 19.25 19.25 19.25 2.25 Hunas Falls 6,600 31.00 30.00 31.00 30.00 31.00 - JKH 88,600 130.00 130.00 130.25 130.00 130.00 - John Keells 400 75.00 75.00 75.00 75.00 75.00 - Kandy Hotels 300 82.00 82.00 88.00 82.00 84.00 2.00 Keells Food 2,500 50.00 47.00 50.00 47.00 49.50 (0.50) Kegalle 200 38.00 39.50 39.50 39.50 39.50 1.50 Kelani Valley 200 58.50 60.00 60.00 60.00 60.00 1.50 Kelsey XD 103,700 20.50 22.00 22.00 19.50 20.00 (0.50) Kotagala 13,300 27.00 27.00 27.50 27.00 27.50 0.50 Kotmale Holdings 3,300 11.50 11.00 11.00 11.00 11.00 (0.50) Kshatriya Hold. 10,000 12.50 12.50 12.50 12.00 12.00 (0.50) Kuruwita Textile 2,200 43.00 43.00 45.00 43.00 45.00 2.00 Lanka Aluminium 5,000 31.00 31.00 31.00 31.00 31.00 - Lanka IOC 8,600 24.75 27.50 27.50 24.50 24.75 - Lanka Ventures 7,000 12.00 11.50 11.50 11.50 11.50 (0.50) Lanka Walltile 1,100 56.50 56.00 57.50 56.00 56.50 - Lankem Dev. 8,000 16.25 16.75 17.00 15.50 15.75 (0.50) Laxapana 10,700 6.50 6.75 6.75 6.50 6.50 - Lion Brewery 1,000 45.00 45.00 45.00 45.00 45.00 - LMF XD 60,800 46.00 46.00 47.75 45.00 45.00 (0.75) LOLC 123,200 151.50 153.00 158.00 149.00 153.50 2.00 Madulsima 200 6.50 6.50 6.50 6.50 6.50 - Mahaweli Reach 500 18.25 18.00 18.00 18.00 18.00 (0.25) Malwatte 10,400 23.00 23.75 23.75 22.50 22.75 (0.25) Merchant Bank 18,300 14.75 15.00 15.00 14.50 14.50 (0.25) Morisons 600 350.00 415.00 415.00 415.00 415.00 65.00 Morisons (NV) 300 225.00 210.00 210.00 210.00 210.00 (15.00) Mullers 86,700 1.00 0.90 1.00 0.90 0.90 (0.10) Namunukula 19,600 25.00 24.25 24.50 24.25 24.50 (0.50) Nat. Dev. Bank 25,100 160.00 160.00 160.00 157.00 160.00 - Nations Trust 4,500 36.25 36.25 36.25 36.00 36.00 (0.25) Nawaloka 231,700 2.60 2.60 2.60 2.50 2.50 (0.10) On’ally 100 32.50 31.00 31.00 31.00 31.00 (1.50) Overseas Realty 30,200 11.50 11.50 11.50 11.25 11.25 (0.25) Pan Asia 8,700 10.25 10.25 10.25 10.00 10.25 - Parquet 200 12.00 12.00 12.00 11.75 12.00 - Pelwatte 17,500 27.00 26.00 26.50 26.00 26.50 (0.50) People’s Merch 72,400 80.25 80.00 80.00 68.50 70.50 (.975) Reefcomber 22,000 1.00 1.00 1.00 1.00 1.00 - Richard Pieris 16,100 40.00 41.00 41.00 39.00 40.00 - Riverina Hotels 4,500 40.00 39.75 39.75 38.50 38.50 (1.50) Royal Ceramic 3,400 30.75 30.00 30.00 29.75 30.00 (0.75) Royal Palms 302,600 36.00 35.00 38.00 35.00 36.00 - Sampath 142,700 117.50 118.00 118.00 117.00 118.00 0.50 Samson Internat 1,700 50.75 50.00 52.50 50.00 52.25 1.50 Serendib Hotels 2,000 27.75 28.00 28.00 28.00 28.00 0.25 Serendib Hotels (NV) 1,900 22.00 22.00 25.50 22.00 23.50 1.50 Seylan Bank 242,700 32.00 33.00 35.00 32.50 34.00 2.00 Seylan Bank (NV) 129,500 8.00 8.00 8.25 8.00 8.25 0.25 Seylan Merchant 7,500 6.25 6.25 6.25 6.25 6.25 - Seylan Merchant (NV) 1,148,000 0.80 0.80 0.80 0.70 0.80 - Shaw Wallace 3,300 177.00 160.25 172.00 160.00 160.50 (16.50) SLT 906,000 33.75 33.75 34.25 33.75 34.25 0.50 Stafford 100 12.00 12.50 12.50 12.50 12.50 0.50 Taj Lanka 5,000 9.00 9.00 9.00 9.00 9.00 - Tangerine 200 31.00 31.50 31.50 31.50 31.50 0.50 The Finance Co. 147,300 68.00 68.00 69.00 67.75 68.50 0.50 Three Acre Farms 5,800 9.50 9.00 9.25 9.00 9.00 (0.50) Tokyo Cement 600 248.25 247.25 250.00 247.25 248.25 - Tokyo Cement (NV) 14,300 21.50 21.25 21.50 21.25 21.25 (0.25) Trans Asia 1,900 75.00 75.00 75.00 75.00 75.00 - Union Assurance 1,900 45.00 45.50 45.50 45.00 45.25 0.25 United Motors 100 59.00 59.25 59.25 59.25 59.25 0.25 Walk & Greig 325,500 33.25 32.50 34.00 30.00 30.50 (2.75) Watawala 3,400 58.25 54.25 59.00 54.00 55.00 (3.25 Second Board Amana 4,500 15.25 15.00 15.25 14.75 15.00 (0.25) Asha Central 1,300 95.00 95.00 95.00 95.00 95.00 - Asiri Surg 333,800 11.75 11.50 11.75 11.50 11.50 (0.25) e-Channelling 82,400 17.50 18.75 18.75 18.00 18.00 0.50 Elpitiya 200 41.00 37.00 37.00 37.00 37.00 (4.00) Fortress Resorts 3,000 8.00 7.75 7,75 7.50 7.50 (0.50) Keells Hotels 74,200 8.25 8.75 8.75 8.25 8.50 0.25 Marawila Resorts 15,100 5.00 5.00 5.00 5.00 5.00 - Sierra Cabl 9,800 1.60 1.60 1.60 1.60 1.60 - Tess Agro 2,011,100 1.10 1.20 1.20 1.10 1.20 01.0 Touchwood 770,400 137.00 138.00 142.50 120.50 131.25 (5.75) Udapussellawa 100 14.75 14.75 14.75 14.75 14.75 - Vallibel 104,200 1.70 1.70 1.70 1.60 1.70 - Vidullanka 900 20.50 20.50 20.50 20.50 20.50 - Defaults Board Asia Capital 75,300 14.00 14.00 14.50 13.50 13.50 (0.50) Blue Diamonds 3,200 2.80 2.90 2.90 2.80 2.90 0.10 Ceylinco Sec. 4,200 17.50 17.75 18.75 17.75 18.00 0.50 CFI 2,000 18.50 19.00 19.00 17.75 17.75 (0.75) Colonial Mtr 400 31.00 30.00 30.00 29.25 29.50 (1.50) East West 4,100 10.00 9.75 9.75 9.50 9.50 (0.50) Ferntea Ltd 80,400 13.75 13.25 13.25 10.25 11.75 (2.00) Fort Land 9,300 15.00 15.00 15.50 14.75 14.75 (0.25) Galadari 61,800 10.50 10.25 10.50 10.00 10.50 - Hotel Developers 1,300 51.25 49.00 49.25 48.75 49.25 (2.00) Kelani Tyres 20,600 21.00 21.00 21.25 20.25 20.25 (0.75) Lanka Cement 265,200 8.00 8.00 8.25 7.50 7.50 (0.50) Lanka Ceramic 600 35.00 40.00 40.00 40.00 40.00 5.00 Lanka Hospitals 2,100 21.00 21.00 21.00 21.00 21.00 - Lankem Ceylon 200 33.25 34.75 34.75 34.75 34.75 1.50 Radiant Gems 1,000 15.25 13.50 13.50 13.50 13.50 (1.75) Vanik Incorp Ltd 164,800 1.90 1.80 1.90 1.80 1.80 (0.10) Vanik Incorp Ltd (NV) 15,300 1.50 1.60 1.60 1.50 1.50 - York Arcade 7,100 11.00 10.75 11.50 10.50 10.75 (0.25) Equity details Today Prv. Day Value of Turnover (Rs.) 514,680,303.45 2,617,693,523.55 Volume of Turnover (No.) 13,610,014 47,534,061 Trades (No.) 7,060 12,884 Market Cap. (Rs.) 846,290,095,923.25 846,645,784,090.85 Govt. Securities Today Prv. Day 10-Oct-2007 Value of Turnover (Rs.) 1,547,295.83 356,000.11 Volume of Turnover (No.) 17,000 4,000 Trades (No.) 2 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,624.52 2,625.62 Milanka Price Index 3,554.74 3,549.58 Total Return Indices Tri On All Shares (ASTRI) 2,965.85 2,967.10 Tri On Milanka Shares (MTRI) 4,006.61 4,000.80 Default Board as at 19-10-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 & 31-Mar-2007 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 to 30-Jun-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30 - Jun-2007 Ceylon Hotels Corporation Limited 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Eastern Merchants Ltd 12-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Asia Capital Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Blue Diamonds Jewellery Worldwide Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Ceylinco Securities & Financial Services Ltd. 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Ceylon Printers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 E.B. Creasy & Company Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Hotel Services (Cey) Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Kalamazoo Systems Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Kelani Tyres Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lake House Printers & Publishers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lanka Ceramic Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lankem Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Office Equipment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Paragon Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Radiant Gems International Ltd 10-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007