|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 15-10-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen Hot.Hold. 100 73.00 72.00 72.00 72.00 72.00 (1.00)
ACL 5,100 110.00 111.00 111.00 110.00 110.25 0.25
ACL Plastics 1,900 34.00 33.75 34.00 33.75 33.75 (0.25)
ACME 4,900 17.00 17.00 18.00 17.00 17.75 0.75
AEC 100 535.00 550.00 550.00 550.00 550.00 15.00
Ahot Properties 200 40.75 42.00 42.00 42.00 42.00 1.25
Aitken Spence 15,400 360.75 365.00 389.00 365.00 383.50 22.75
AMW 3,000 127.00 127.00 127.00 127.00 127.00 -
Ascot 40,500 43.00 44.00 47.00 43.00 45.50 2.50
Asiri 15,800 84.25 84.00 84.75 84.00 84.00 (0.25)
Associated Prop. 200 52.50 52.75 52.75 52.75 52.75 0.25
Bairaha Farms 194,800 11.00 10.75 11.25 10.75 11.00 -
Balangoda 1,200 15.00 14.25 14.25 14.25 14.25 (0.75)
Bogawantalawa 200 14.25 14.50 14.50 14.50 14.50 0.25
Browns Beach 100 650.00 650.00 650.00 650.00 650.00 -
Browns 2,000 31.00 32.00 32.00 31.00 31.00 -
Bukt Darah 600 1,000.00 990.00 1,000.0 990.00 1,000.00 -
C.W. Mackie and Co. 3,900 22.00 21.00 21.00 21.00 21.00 (1.00)
Cargo Boat 900 25.00 24.00 25.50 24.00 24.50 (0.50)
Central Finance 1,900 200.00 200.00 200.00 196.00 198.00 (2.00)
Ceylinco Housing 15,300 35.00 35.50 36.50 35.00 35.25 0.25
Ceylinco Seylan 41,000 6.75 6.75 6.75 6.75 6.75 -
Ceylon Glass 387,000 2.20 2.20 2.30 2.20 2.20 -
Ceylon Guardian 2,900 145.25 147.00 147.50 144.00 144.00 (1.25)
Ceylon Inv. 4,400 81.50 81.50 81.50 81.00 81.25 (0.25)
Ceylon Leather 5,400 38.75 39.00 39.75 38.00 38.25 (0.50)
Ceylon Tobacco 2,000 55.00 55.75 56.00 55.50 55.50 0.50
Chemanex 700 142.00 145.00 145.00 145.00 145.00 3.00
Chevron 13,300 81.00 81.00 82.00 81.00 81.00 -
CIC 242,500 39.50 39.00 42.75 39.00 42.00 2.50
CIC (NV) 114,300 30.00 29.75 31.50 29.75 31.50 1.50
Coco Lanka 25,200 20.00 20.00 20.00 19.75 19.75 (0.25)
Colombo Land 79,400 4.10 4.10 4.10 4.00 4.10 -
Colombo Land (WC2009) 10,000 1.50 1.60 1.60 1.60 1.60 0.10
Comm. Leasing 300 95.00 95.00 95.00 95.00 95.00 -
Commercial Bank 25,700 138.25 138.25 138.50 138.00 138.00 (0.25)
Commercial Bank (NV) 21,600 72.50 72.50 73.00 72.50 72.50 -
Confifi Hotel 6,500 88.00 90.00 94.75 90.00 92.50 4.50
Connaissance 66,600 27.25 28.00 30.00 28.00 29.75 2.50
Dankotuwa Porcel 43,900 16.00 16.00 18.50 16.00 18.00 2.00
DFCC 5,700 128.00 128.00 128.50 128.00 128.50 0.50
Dialog 1,217,700 24.00 24.00 24.25 23.50 24.25 0.25
DIMO 300 89.00 88.00 89.00 88.00 88.25 (0.75)
Distilleries 42,900 105.25 104.50 106.00 104.50 105.00 (0.25)
Dockyard 6,300 45.00 45.75 46.00 43.25 45.50 0.50
Durdans 300 56.00 55.50 55.50 55.50 55.50 (0.50)
Durdans (NV) 2,800 41.25 41.00 41.00 41.00 41.00 (0.25)
Eagle Insurance 1,400 143.00 145.00 145.00 145.00 145.00 2.00
Eden Hotel Lanka 46,400 13.50 13.50 14.00 13.50 13.50 -
Equity Two Plc 4,300 11.25 11.50 11.50 11.50 11.50 0.25
First Capital 79,900 11.75 11.75 11.75 11.50 11.50 (0.25)
Grain Elevators 25,300 13.75 14.00 14.00 14.00 14.00 0.25
Hapugastenne 300 19.50 19.50 20.00 19.50 20.00 0.50
Hayleys 18,600 112.50 112.50 118.00 112.50 117.75 5.25
Hayleys-MGT 4,100 51.50 51.25 52.00 51.25 52.00 0.50
Hayleys Exports 2,000 29.75 27.00 28.50 27.00 27.50 (2.25)
HDFC 5,500 134.50 133.25 137.00 133.00 133.50 (1.00)
HNB 15,700 99.75 98.25 101.00 97.75 100.25 0.50
HNB Assurance 24,300 24.00 24.50 24.50 23.75 24.00 -
HNB (NV) 74,900 44.75 45.00 45.50 44.00 44.75 -
Indo Malay 200 259.00 202.50 250.00 202.50 250.00 (9.00)
JKH 87,600 129.00 130.00 130.00 128.00 129.50 0.50
John Keells 4,400 75.00 75.00 75.00 72.00 73.75 (1.25)
Kandy Hotels 300 82.50 82.00 82.00 75.00 75.00 (7.50)
Kelani Cables 1,800 120.00 120.00 120.00 118.50 119.50 (0.50)
Kelani Valley 2,400 52.00 52.00 52.00 52.00 52.00 -
Kelsey 1,100 19.75 20.00 20.50 20.00 20.50 0.75
Kotmale Holdings 10,400 11.00 10.50 10.50 10.50 10.50 (0.50)
Kshatriya Hold. 28,400 11.75 11.75 12.00 11.50 11.75 -
Kuruwita Textile 2,000 44.00 47.00 47.00 47.00 47.00 3.00
Lanka Aluminium 2,000 31.00 31.00 31.00 31.00 31.00 -
Lanka IOC 26,100 24.50 24.50 24.75 24.25 24.75 0.25
Lanka Tiles 1,000 59.50 57.00 59.75 57.00 57.25 (2.25)
Lanka Ventures 6,500 12.50 12.00 12.00 11.75 11.75 (0.75)
Lanka Walltile 3,200 54.25 54.25 54.50 54.25 54.50 0.25
Lankem Dev. 3,700 14.75 15.50 15.50 15.00 15.00 0.25
Laxapana 12,100 6.25 6.50 6.50 6.00 6.00 (0.25)
LB Finance 6,800 37.00 37.00 38.50 34.50 35.00 (2.00)
LMF 34,800 45.50 45.00 47.00 45.00 46.75 1.25
LOLC 349,700 105.00 106.75 134.00 106.75 130.75 25.75
Mahaweli Reach 1,700 17.25 17.50 18.00 17.00 17.25 -
Malwatte 42,800 22.75 22.25 22.25 21.75 22.00 (0.75)
Maskeliya 11,300 23.00 23.00 24.00 23.00 24.00 1.00
Merchant Bank 47,100 14.00 14.25 14.50 14.00 14.00 -
Mullers 19,500 0.90 1.00 1.00 0.90 0.90 -
Namunukula 2,900 24.50 25.00 25.25 25.00 25.25 0.75
Nat. Dev. Bank 6,500 155.50 156.00 157.25 156.00 156.00 0.50
Nations Trust 22,100 35.75 35.75 36.00 35.00 35.75 -
Nawaloka 286,700 2.60 2.50 2.60 2.50 2.50 (0.10)
Nestle 12,700 260.50 260.00 260.25 260.00 260.25 (0.25)
Nuwara Eliya 1,000 486.00 485.00 485.00 485.00 485.00 (1.00)
Overseas Realty 8,200 10.75 11.00 11.50 11.00 11.50 0.75
Pan Asia 5,500 10.00 10.25 10.25 10.00 10.00 -
PDL 200 32.75 32.00 32.00 32.00 32.00 (0.75)
Pegasus Hotels 400 16.50 16.50 16.50 16.50 16.50 -
Pelwatte 5,500 26.50 26.50 26.75 26.50 26.50 -
People's Merch 1,775,100 39.50 40.00 68.00 40.00 66.00 26.50
Reefcomber 36,100 1.00 1.00 1.00 0.90 0.90 (0.10)
Regnis 100 45.00 45.00 45.00 45.00 45.00 -
Richard Pieris 6,700 40.75 40.00 40.00 40.00 40.00 (0.75)
Riverina Hotels 235,800 39.00 39.00 44.50 38.25 42.75 3.75
Royal Ceramic 5,900 30.00 30.25 31.00 30.00 30.00 -
Sampath 35,100 115.50 115.25 117.00 115.25 117.00 1.50
Samson Internat. 500 50.00 46.50 50.00 46.50 50.00 -
Sathosa Motors 800 120.00 115.00 115.00 112.00 114.50 (5.50)
Seylan Bank 900 28.75 28.50 28.50 28.50 28.50 (0.25)
Seylan Bank (NV) 16,600 7.75 7.75 7.75 7.75 7.75 -
Seylan Merchant 100 6.25 6.25 6.25 6.25 6.25 -
Sigiriya Village 1,300 35.25 37.00 37.00 37.00 37.00 1.75
Singer Sri Lanka 57,900 66.50 65.00 74.00 65.00 71.50 5.00
SLT 88,700 34.00 34.00 34.25 33.75 33.75 (0.25)
Soy Foods 600 83.00 83.00 83.00 83.00 83.00 -
Stafford 130,600 12.25 12.75 12.75 11.50 11.50 (0.75)
Taj Lanka 32,100 8.75 8.75 9.00 8.75 8.75 -
Tea Services 300 290.00 300.00 300.00 300.00 300.00 10.00
Tea Smallholder 100 61.25 62.00 62.00 62.00 62.00 0.75
The Finance Co. 3,400 62.00 62.00 62.25 62.00 62.25 0.25
Three Acre Farms 4,500 9.50 9.00 9.00 8.75 8.75 (0.75)
Tokyo Cement 400 246.50 245.00 250.00 245.00 248.25 1.75
Tokyo Cement (NV) 11,200 22.00 21.75 21.75 21.75 21.75 (0.25)
Trans Asia 200 77.00 76.00 76.00 75.00 75.50 (1.50)
Union Assurance 5,700 42.00 42.00 42.00 42.00 42.00 -
Walk & Greig 35,700 22.00 21.50 22.50 21.25 22.00 -
Second Board
Amana 74,000 14.75 15.00 15.25 14.75 14.75 -
Asha Central 4,700 95.00 95.00 95.00 95.00 95.00 -
Asian Alliance 2,400 44.00 45.00 46.75 45.00 45.50 1.50
Asiri Surg 362,500 10.75 10.75 11.25 10.75 11.25 0.50
E - Channelling 64,700 17.00 17.25 18.00 17.00 17.50 0.50
Fortress Resorts 7,700 8.00 7.75 8.00 7.75 7.75 (0.25)
Keells Hotels 63,100 8.25 8.25 8.75 8.25 8.75 0.50
Sierra Cabl 26,400 1.60 1.60 1.70 1.60 1.60 -
Tess Agro 200 1.10 1.20 1.20 1.20 1.20 0.10
Touchwood 1,309,900 91.75 93.00 108.00 91.25 106.50 14.75
Vallibel 260,600 1.70 1.60 1.70 1.60 1.70 -
Vidullanka 74,300 21.25 21.25 22.00 21.25 22.00 0.75
Default Board
Alufab 1,600 19.50 18.00 18.50 18.00 18.25 (1.25)
Asia Capital 1,700 13.25 13.25 13.50 13.25 13.25 -
Blue Diamonds 500 3.00 3.00 3.00 3.00 3.00 -
Blue Diamonds (NV) 35,000 0.90 0.90 0.90 0.90 0.90 -
Ceylinco Sec. 2,400 18.00 17.00 18.00 17.00 17.50 (0.50)
CIT 2,900 16.25 16.00 16.00 16.00 16.00 (0.25)
East West 8,100 9.50 9.50 9.50 9.25 9.25 (0.25)
Ferntea Ltd 24,700 8.00 8.50 9.00 8.00 8.50 0.50
Fort Land 7,000 15.00 14.75 14.75 14.50 14.75 (0.25)
Galadari 23,500 10.25 10.50 11.00 10.25 10.25 -
Kelani Tyres 5,100 20.50 21.00 21.00 20.00 20.00 (0.50)
Lanka Cement 300,100 8.00 8.00 8.00 7.50 7.50 (0.50)
Vanik Incorp Ltd 689,600 1.70 1.70 1.80 1.70 1.70 -
Vanik Incorp Ltd (NV) 51,100 1.40 1.50 1.50 1.50 1.50 0.10
York Arcade 21,800 10.50 10.75 10.75 10.00 10.25 (0.25)
Equity details
Today P rv. Day
Value of Turnover (Rs.) 425,985,041.10 702,793,549.75
Volume of Turnover (No.) 9,944,167 12,329,188
Trades (No.) 7,311 4,051
Market Cap. (Rs.) 840,857,397,836.20 833,738,296,687.00
Govt. Securities
Today Prv. Day
10-Oct-2007
Value of Turnover (Rs.) - 356,000.11
Volume of Turnover (No.) - 4,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,607.68 2,585.60
Milanka Price Index 3,542.73 3,519.14
Total Return Indices
Tri On All Shares (ASTRI) 2,946.69 2,921.74
Tri On Milanka Shares (MTRI) 3,993.07 3,966.48
Default Board as at 15-10-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-
Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2005 to 30-Jun-2007
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-
Mar-2005 & 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
30-Jun-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-
Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
& 31-Mar-2007
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-
Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Jun-2007
Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-
2006 & 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
30-Jun-2007
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-
2005 & 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Jun-2007
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the period
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 &
31-Mar-2007
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007
Non submission of Financial Statements for the Quarters ended
31-Dec-2006 to 30-Jun-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation
Limited 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007
East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007
Eastern Merchants Ltd 12-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007
Asia Capital Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Blue Diamonds Jewellery
Worldwide Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31
-Mar-2007
Ceylinco Securities & Financial
Services Ltd. 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended
31-Mar-2007
Ceylon Printers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Fort I
nvestment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo
Investment Trust Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colonial Motors
Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
E.B. Creasy & Company Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Hotel Services (Cey) Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kalamazoo Systems Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kelani Tyres Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lake House Printers &
Publishers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lanka Ceramic Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lankem Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Office Equipment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Paragon Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Radiant Gems
International Ltd 10-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007