Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

A.Spen.Hot.Hold.		500	73.00	70.00	73.00	70.00	73.00	-
Abans			100	84.25	84.00	84.00	84.00	84.00	(0.25)
ACL			3,100	110.00	110.00	111.00	110.00	110.00	-
ACME			6,500	16.50	16.75	17.00	16.75	17.00	0.50
AEC			200	535.00	535.00	535.00	535.00	535.00	-
Agalawatte			17,400	22.25	22.50	23.50	22.50	22.50	0.25
Ahot Properties 		1,400	42.00	40.00	42.00	40.00	40.75	(1.25)
Aitken Spence		10,400	350.00	366.00	366.00	350.00	360.75	10.75
Ascot			600	43.00	43.00	43.00	43.00	43.00	-
Asiri			30,300	83.25	83.00	86.00	83.00	84.25	1.00
Associated Prop.		1,700	52.25	57.00	57.00	52.25	52.50	0.25
Bairaha Farms		97,100	10.50	10.50	11.00	10.50	11.00	0.50
Balangoda			3,400	14.75	14.25	15.00	14.25	15.00	0.25
Browns			200	650.00	650.00	650.00	650.00	650.00	-
Bukit Darah		200	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	-
C T Land			1,000	13.50	13.50	14.00	13.50	13.75	0.25
C.W. Mackie & Co.		4,600	21.00	21.00	22.00	20.50	22.00	1.00
Cargills			100	750.00	750.00	750.00	750.00	750.00	-
Cargo Boat			11,300	24.50	24.50	25.75	24.25	25.00	0.50
Carsons			100	2,975.00	3,000.00	3,000.00	3,000.00	3,000.00	25.00
Ceylinco Housing		72,600	33.50	34.00	36.25	34.00	35.00	1.50
Ceylinco Ins.		200	180.00	180.00	180.00	180.00	180.00	-
Ceylinco Seylan		3,300	6.50	6.75	6.75	6.75	6.75	0.25
Ceylon Brewery		200	74.75	70.00	70.00	70.00	70.00	(4.75)
Ceylon Glass 		216,100	2.20	2.20	2.20	2.10.	2.20	-
Ceylon Guardian		2,500	147.75	146.00	146.00	145.00	145.25	(2.50)
Ceylon Inv.		3,200	81.50	80.00	82.00	79.50	81.50	-
Ceylon Leather 		16,900	38.50	39.75	39.75	38.25	38.75	0.25
Ceylon Tobacco		10,600	55.75	55.75	55.75	55.00	55.00	(0.75)
Chemanex			2,100	142.00	142.00	142.00	142.00	142.00	-
Chevron			57,800	81.00	81.00	81.50	81.00	81.00	-
CIC			56,800	38.50	39.00	40.25	39.00	39.50	1.00
CIC (NV)			84,500	29.00	29.25	30.50	29.25	30.00	1.00
Coco Lanka		23,700	20.75	20.00	20.50	20.00	20.00	(0.75)
Colombo Land 		180,000	4.10	4.10	4.10	4.10	4.10	-
Comm. Leasing		400	95.00	95.00	95.00	95.00	95.00	-
Commercial Bank		29,900	137.50	137.00	138.50	137.00	138.25	0.75
Commercial Bank (NV)		5,900	72.00	72.00	72.50	72.00	72.50	0.50
Confifi Hotel		1,500	91.00	80.00	92.75	80.00	88.00	(3.00)
Dankoutwa Porcel		1,000	16.00	16.00	16.00	16.00	16.00	-
DFCC			800	127.00	127.00	128.00	127.00	128.00	1.00
Dialog 			226,300	23.50	23.25	24.00	23.25	24.00	0.50
DIMO			100	90.00	89.00	89.00	89.00	89.00	(1.00)
Distilleries 			40,400	104.00	107.00	107.00	105.00	105.25	1.25
Dockyard 			3,500	45.00	45.50	45.50	45.00	45.00	-
Durdans (NV)		1,000	41.50	42.00	42.00	41.25	41.25	(0.25)
Eden Hotel Lanka		7,900	14.00	13.75	13.75	12.50	13.50	(0.50)
Equity Two Plc		1,000	11.50	11.25	11.25	11.25	11.25	(0.25)
First Capital		228,700	11.50	11.50	12.50	11.50	11.75	0.25
Grain Elevatos 		81,100	13.50	13.50	14.25	13.50	13.75	0.25
Hapugastenne		300	20.50	19.50	19.50	19.50	19.50	(1.00)
Haycarb			6,000	36.25	36.00	36.00	36.00	36.00	(0.25)
Halyels			900	110.00	112.00	114.00	112.00	112.50	2.50
HDFC			3,400	135.25	135.25	135.25	134.00	134.50	(0.75)
Hemas Holdings 		3,100	100.00	102.00	102.00	102.00	102.00	2.00
HNB			1,000	100.00	97.00	99.75	97.00	99.75	(0.25)
HNB Assurance		15,300	24.00	24.00	24.25	24.00	24.00	-
HNB (NV)			12,500	44.50	44.50	45.00	44.00	44.75	0.25
Hotel Sigiriya		300	25.75	28.00	28.00	28.00	28.00	2.25
Hunters 			100	260.00	300.00	300.00	300.00	300.00	40.00
Industrial Aspl.		300	110.00	150.00	150.00	150.00	150.00	40.00
JKH			1,641,950	128.00	129.00	130.00	128.00	129.00	1.00
Kapila Heavy		100	30.00	30.00	30.00	30.00	30.00	-
Keels Food			300	48.00	46.00	46.00	46.00	46.00	(2.00)
Kalni Cables		100	120.00	120.00	120.00	120.00	120.00	-
Kelani Valley		100	55.50	52.00	52.00	52.00	52.00	(3.50)
Kelsey			19,700	19.50	20.00	20.75	19.25	19.75	0.25
Kotagala			600	27.00	27.75	27.75	27.75	27.75	0.75
Kshatriya Hold.		25,600	11.75	11.75	12.25	11.75	11.75	-
Lanka Aluminium		200	31.00	31.00	31.00	31.00	31.00	-
Lanka IOC			15,500	24.50	24.50	24.50	24.25	24.50	-
Lanka Ventures		23,900	11.50	13.75	13.75	12.25	12.50	1.00
Lanka Walltile		4,200	54.00	54.00	54.25	54.00	54.25	0.25
Lankem Dev.		18,300	15.00	15.50	15.75	14.00	14.75	(0.25)
Laxapana			3,400	6.25	6.25	6.50	6.25	6.25	-
LB Finance			4,600	33.75	33.25	37.00	33.25	37.00	3.25
LMF			20,800	45.50	46.00	46.00	45.00	45.50	-
LOLC			5,200	102.00	102.00	105.00	102.00	105.00	3.00
Madulsima			400	6.50	6.50	6.50	6.50	6.50	-
Mahaweli Reach		500	17.00	17.25	17.50	17.00	17.25	0.25
Malwatte			42,500	23.00	22.75	22.75	22.50	22.75	(0.25)
Maskeliya			200	25.75	23.00	23.00	23.00	23.00	(2.75)
Merchant Bank		39,700	14.00	15.00	15.00	13.75	14.00	-
Morisons			200	400.00	350.00	350.00	350.00	350.00	(50.00)
Morisons (NV)		100	230.00	225.00	225.00	225.00	225.00	(5.00)
Mullers			92,200	0.90	0.90	0.90	0.90	0.90	-
Namunukula 		12,100	24.75	25.00	25.00	24.50	24.50	(0.25)
Nat. Dev. Bank		1,200	154.00	155.00	156.00	155.00	155.50	1.50
Nations Trust		18,200	35.50	35.75	35.75	35.50	35.75	0.25
Nawaloka			16,700	2.50	2.60	2.60	2.50	2.60	0.10
Nestle			20,500	260.00	260.50	260.50	260.50	260.50	0.50
Nuwara Eliya		3,400	500.00	550.00	585.00	486.00	486.00	(14.00)
Overseas Realty		6,100	11.00	11.00	11.00	10.75	10.75	(0.25)
Pan Asia			6,300	10.25	10.25	10.25	10.00	10.00	(0.25)
Parquet			1,800	11.75	11.75	11.75	11.75	11.75	-
PDL			1,000	31.25	32.75	32.75	32.75	32.75	1.50
Pegasus Hotels		3,500	16.50	16.50	16.75	16.50	16.50	-
Pelwatte			1,100	26.00	26.00	26.50	26.00	26.50	0.50
People’s Merch		3,739,853	31.75	33.50	40.50	33.50	39.50	7.75
Printcare PLC		200	60.25	52.00	52.00	52.00	52.00	(8.25)
Reefcomber 		7,500	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.		2,300	96.00	96.00	97.00	96.00	96.25	0.25
Richard Pieris		1,500	40.00	40.00	41.25	40.00	40.75	0.75
Riverina Hotels		600	39.00	39.00	39.00	39.00	39.00	-
Royal Ceramic		50,300	29.75	30.00	30.75	30.00	30.00	0.25
Royal Palms		3,600	31.50	36.00	36.00	36.00	36.00	4.50
Sampath			125,200	115.25	115.25	115.50	115.25	115.50	0.25
Seylan Bank (NV)		45,700	8.00	7.75	7.75	7.75	7.75	(0.25)
Seylan Merchant		4,300	6.00	6.25	6.25	6.25	6.25	0.25
Seylan Merchant (NV)		200	0.60	0.70	0.70	0.70	0.70	0.10
SLT			160,600	33.75	33.75	34.00	33.75	34.00	0.25
Soy Foods			2,100	82.50	83.00	83.00	83.00	83.00	0.50
Stafford			1,500	12.50	11.75	13.00	11.75	12.25	(0.25)
Taj Lanka			1,900	9.00	8.75	8.75	8.75	8.75	(0.25)
Talawakelle		100	19.75	20.00	20.00	20.00	20.00	0.25
Tangerine			6,700	27.00	30.00	31.00	30.00	31.00	4.00
The Finance Co.		5,700	62.25	62.00	63.00	62.00	62.00	(0.25)
Three Acre Farms		13,600	9.25	9.00	9.75	9.00	9.50	0.25
Tokyo Cement (NV)		8,100	21.50	21.50	22.25	21.50	22.00	0.50
Union Assurance		1,200	41.25	41.50	42.00	41.25	42.00	0.75
United Motors		1,100	60.00	59.00	59.00	58.50	58.75	(1.25)
Walk & Greig		101,400	22.25	23.50	23.50	22.00	22.00	(0.25)
Watawala			3,900	57.50	52.25	57.00	52.25	55.00	(2.50)
Second Board                                                                        
Amana			13,000	15.00	15.00	15.00	14.75	14.75	(0.25)
Asha Central		600	94.00	95.00	95.00	95.00	95.00	1.00
Asian Alliance		300	44.75	44.00	44.00	44.00	44.00	(0.75)
Asiri Surg			300,900	10.25	10.25	11.00	10.25	10.75	0.50
E - Channelling		14,400	16.50	16.50	17.00	16.50	17.00	0.50
Fortress Resorts		2,500	8.00	8.25	8.25	8.00	8.00	-
Keells Hotels		11,300	8.25	8.00	8.50	8.00	8.25	-
Marawila Resorts		4,200	5.00	5.25	5.25	5.00	5.00	-
Sierra Cabl			140,700	1.60	1.60	1.60	1.60	1.60	-
Tess Agro			331,600	1.10	1.10	1.20	1.10	1.10	-
Touchwood			3,321,400	86.75	87.50	94.00	86.25	91.75	5.00
Vallibel			17,100	1.70	1.70	1.70	1.60	1.70	-
Vidullanka			2,600	21.00	21.00	21.25	21.00	21.25	0.25
Default Board                                                                     
Asia Capital		24,200	13.00	13.00	13.50	13.00	13.25	0.25
Blue Diamonds		2,000	2.80	2.70	3.00	2.70	3.00	0.20
Blue Diamonds (NV)		51,300	0.90	0.90	0.90	0.80	0.90	-
CFT			100	147.00	146.25	146.25	146.25	146.25	(0.75)
CIT			500	16.25	16.25	16.25	16.25	16.25	-
East West			6,400	9.25	9.25	9.75	9.25	9.50	0.25
Ferntea Ltd			3,200	8.50	8.00	8.00	8.00	8.00	(0.50)
Fort Land			1,000	14.50	15.00	15.00	15.00	15.00	0.50
Galadari			8,500	10.25	10.25	10.50	10.00	10.25	-
Kelani Tyres		3,200	20.25	20.25	20.50	20.25	20.50	0.25
Lanka Cement		42,700	8.00	8.00	8.00	8.00	8.00	-
Lanka Hospitals		800	22.25	22.25	22.25	22.25	22.25	-
Lankem Ceylon		200	32.00	32.00	32.00	32.00	32.00	-
Radiant Gems		4,500	13.50	13.50	13.50	13.25	13.25	(0.25)
Vanik Incorp Ltd		57,000	1.70	1.70	1.70	1.70	1.70	-
York Arcade		25,600	10.00	10.50	10.75	10.00	10.50	0.50
	  
Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	702,793,549.75	354,317,778.75
Volume of Turnover (No.)	12,329,188	12,902,723
Trades (No.)		4,051		3,073
Market Cap. (Rs.)		833,748,881,022.50	826,288,894,860.55

Govt. Securities
			Today		Prv. Day
					10-Oct-2007

Value of Turnover (Rs.)	-		356,000.11
Volume of Turnover (No.)	-		4,000
Trades (No.)		-		1

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,585.60		2,562.47
Milanka Price Index		3,519.14		3,478.54

Total Return Indices
Tri On All Shares (ASTRI)	2,921.74		2,895.60
Tri On Milanka Shares (MTRI)	3,966.48		3,920.72

Default Board as at 12-10-2007


Company Name		Date of		Reason
	Transfer	
Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 &	31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 30-Jun-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd.	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 	31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 30-Jun-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 
					30-Sep-2006 to 30-Jun-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 & 31-Mar-2007
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
					Non submission of Financial Statements for the Quarters ended 
					31-Dec-2006 to 30-Jun-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended
					 31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation Limited	06-Jul-2007	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
East West Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Eastern Merchants Ltd		12-Sep-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Asia Capital Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Blue Diamonds Jewellery 
Worldwide Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylinco Securities & Financial
Services Ltd.		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylon Printers Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colonial Motors Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
E.B. Creasy & Company Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Hotel Services (Cey) Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Huejay International 	
Investments Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kalamazoo Systems Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kelani Tyres Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lake House Printers & 
Publishers Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lanka Ceramic Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lankem Ceylon Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Miramar Beach Hotels Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Office Equipments Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Paragon Ceylon Ltd		05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Radiant Gems International Ltd	10-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007