|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 12-10-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 500 73.00 70.00 73.00 70.00 73.00 - Abans 100 84.25 84.00 84.00 84.00 84.00 (0.25) ACL 3,100 110.00 110.00 111.00 110.00 110.00 - ACME 6,500 16.50 16.75 17.00 16.75 17.00 0.50 AEC 200 535.00 535.00 535.00 535.00 535.00 - Agalawatte 17,400 22.25 22.50 23.50 22.50 22.50 0.25 Ahot Properties 1,400 42.00 40.00 42.00 40.00 40.75 (1.25) Aitken Spence 10,400 350.00 366.00 366.00 350.00 360.75 10.75 Ascot 600 43.00 43.00 43.00 43.00 43.00 - Asiri 30,300 83.25 83.00 86.00 83.00 84.25 1.00 Associated Prop. 1,700 52.25 57.00 57.00 52.25 52.50 0.25 Bairaha Farms 97,100 10.50 10.50 11.00 10.50 11.00 0.50 Balangoda 3,400 14.75 14.25 15.00 14.25 15.00 0.25 Browns 200 650.00 650.00 650.00 650.00 650.00 - Bukit Darah 200 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 - C T Land 1,000 13.50 13.50 14.00 13.50 13.75 0.25 C.W. Mackie & Co. 4,600 21.00 21.00 22.00 20.50 22.00 1.00 Cargills 100 750.00 750.00 750.00 750.00 750.00 - Cargo Boat 11,300 24.50 24.50 25.75 24.25 25.00 0.50 Carsons 100 2,975.00 3,000.00 3,000.00 3,000.00 3,000.00 25.00 Ceylinco Housing 72,600 33.50 34.00 36.25 34.00 35.00 1.50 Ceylinco Ins. 200 180.00 180.00 180.00 180.00 180.00 - Ceylinco Seylan 3,300 6.50 6.75 6.75 6.75 6.75 0.25 Ceylon Brewery 200 74.75 70.00 70.00 70.00 70.00 (4.75) Ceylon Glass 216,100 2.20 2.20 2.20 2.10. 2.20 - Ceylon Guardian 2,500 147.75 146.00 146.00 145.00 145.25 (2.50) Ceylon Inv. 3,200 81.50 80.00 82.00 79.50 81.50 - Ceylon Leather 16,900 38.50 39.75 39.75 38.25 38.75 0.25 Ceylon Tobacco 10,600 55.75 55.75 55.75 55.00 55.00 (0.75) Chemanex 2,100 142.00 142.00 142.00 142.00 142.00 - Chevron 57,800 81.00 81.00 81.50 81.00 81.00 - CIC 56,800 38.50 39.00 40.25 39.00 39.50 1.00 CIC (NV) 84,500 29.00 29.25 30.50 29.25 30.00 1.00 Coco Lanka 23,700 20.75 20.00 20.50 20.00 20.00 (0.75) Colombo Land 180,000 4.10 4.10 4.10 4.10 4.10 - Comm. Leasing 400 95.00 95.00 95.00 95.00 95.00 - Commercial Bank 29,900 137.50 137.00 138.50 137.00 138.25 0.75 Commercial Bank (NV) 5,900 72.00 72.00 72.50 72.00 72.50 0.50 Confifi Hotel 1,500 91.00 80.00 92.75 80.00 88.00 (3.00) Dankoutwa Porcel 1,000 16.00 16.00 16.00 16.00 16.00 - DFCC 800 127.00 127.00 128.00 127.00 128.00 1.00 Dialog 226,300 23.50 23.25 24.00 23.25 24.00 0.50 DIMO 100 90.00 89.00 89.00 89.00 89.00 (1.00) Distilleries 40,400 104.00 107.00 107.00 105.00 105.25 1.25 Dockyard 3,500 45.00 45.50 45.50 45.00 45.00 - Durdans (NV) 1,000 41.50 42.00 42.00 41.25 41.25 (0.25) Eden Hotel Lanka 7,900 14.00 13.75 13.75 12.50 13.50 (0.50) Equity Two Plc 1,000 11.50 11.25 11.25 11.25 11.25 (0.25) First Capital 228,700 11.50 11.50 12.50 11.50 11.75 0.25 Grain Elevatos 81,100 13.50 13.50 14.25 13.50 13.75 0.25 Hapugastenne 300 20.50 19.50 19.50 19.50 19.50 (1.00) Haycarb 6,000 36.25 36.00 36.00 36.00 36.00 (0.25) Halyels 900 110.00 112.00 114.00 112.00 112.50 2.50 HDFC 3,400 135.25 135.25 135.25 134.00 134.50 (0.75) Hemas Holdings 3,100 100.00 102.00 102.00 102.00 102.00 2.00 HNB 1,000 100.00 97.00 99.75 97.00 99.75 (0.25) HNB Assurance 15,300 24.00 24.00 24.25 24.00 24.00 - HNB (NV) 12,500 44.50 44.50 45.00 44.00 44.75 0.25 Hotel Sigiriya 300 25.75 28.00 28.00 28.00 28.00 2.25 Hunters 100 260.00 300.00 300.00 300.00 300.00 40.00 Industrial Aspl. 300 110.00 150.00 150.00 150.00 150.00 40.00 JKH 1,641,950 128.00 129.00 130.00 128.00 129.00 1.00 Kapila Heavy 100 30.00 30.00 30.00 30.00 30.00 - Keels Food 300 48.00 46.00 46.00 46.00 46.00 (2.00) Kalni Cables 100 120.00 120.00 120.00 120.00 120.00 - Kelani Valley 100 55.50 52.00 52.00 52.00 52.00 (3.50) Kelsey 19,700 19.50 20.00 20.75 19.25 19.75 0.25 Kotagala 600 27.00 27.75 27.75 27.75 27.75 0.75 Kshatriya Hold. 25,600 11.75 11.75 12.25 11.75 11.75 - Lanka Aluminium 200 31.00 31.00 31.00 31.00 31.00 - Lanka IOC 15,500 24.50 24.50 24.50 24.25 24.50 - Lanka Ventures 23,900 11.50 13.75 13.75 12.25 12.50 1.00 Lanka Walltile 4,200 54.00 54.00 54.25 54.00 54.25 0.25 Lankem Dev. 18,300 15.00 15.50 15.75 14.00 14.75 (0.25) Laxapana 3,400 6.25 6.25 6.50 6.25 6.25 - LB Finance 4,600 33.75 33.25 37.00 33.25 37.00 3.25 LMF 20,800 45.50 46.00 46.00 45.00 45.50 - LOLC 5,200 102.00 102.00 105.00 102.00 105.00 3.00 Madulsima 400 6.50 6.50 6.50 6.50 6.50 - Mahaweli Reach 500 17.00 17.25 17.50 17.00 17.25 0.25 Malwatte 42,500 23.00 22.75 22.75 22.50 22.75 (0.25) Maskeliya 200 25.75 23.00 23.00 23.00 23.00 (2.75) Merchant Bank 39,700 14.00 15.00 15.00 13.75 14.00 - Morisons 200 400.00 350.00 350.00 350.00 350.00 (50.00) Morisons (NV) 100 230.00 225.00 225.00 225.00 225.00 (5.00) Mullers 92,200 0.90 0.90 0.90 0.90 0.90 - Namunukula 12,100 24.75 25.00 25.00 24.50 24.50 (0.25) Nat. Dev. Bank 1,200 154.00 155.00 156.00 155.00 155.50 1.50 Nations Trust 18,200 35.50 35.75 35.75 35.50 35.75 0.25 Nawaloka 16,700 2.50 2.60 2.60 2.50 2.60 0.10 Nestle 20,500 260.00 260.50 260.50 260.50 260.50 0.50 Nuwara Eliya 3,400 500.00 550.00 585.00 486.00 486.00 (14.00) Overseas Realty 6,100 11.00 11.00 11.00 10.75 10.75 (0.25) Pan Asia 6,300 10.25 10.25 10.25 10.00 10.00 (0.25) Parquet 1,800 11.75 11.75 11.75 11.75 11.75 - PDL 1,000 31.25 32.75 32.75 32.75 32.75 1.50 Pegasus Hotels 3,500 16.50 16.50 16.75 16.50 16.50 - Pelwatte 1,100 26.00 26.00 26.50 26.00 26.50 0.50 People’s Merch 3,739,853 31.75 33.50 40.50 33.50 39.50 7.75 Printcare PLC 200 60.25 52.00 52.00 52.00 52.00 (8.25) Reefcomber 7,500 1.00 1.00 1.00 1.00 1.00 - Renuka City Hot. 2,300 96.00 96.00 97.00 96.00 96.25 0.25 Richard Pieris 1,500 40.00 40.00 41.25 40.00 40.75 0.75 Riverina Hotels 600 39.00 39.00 39.00 39.00 39.00 - Royal Ceramic 50,300 29.75 30.00 30.75 30.00 30.00 0.25 Royal Palms 3,600 31.50 36.00 36.00 36.00 36.00 4.50 Sampath 125,200 115.25 115.25 115.50 115.25 115.50 0.25 Seylan Bank (NV) 45,700 8.00 7.75 7.75 7.75 7.75 (0.25) Seylan Merchant 4,300 6.00 6.25 6.25 6.25 6.25 0.25 Seylan Merchant (NV) 200 0.60 0.70 0.70 0.70 0.70 0.10 SLT 160,600 33.75 33.75 34.00 33.75 34.00 0.25 Soy Foods 2,100 82.50 83.00 83.00 83.00 83.00 0.50 Stafford 1,500 12.50 11.75 13.00 11.75 12.25 (0.25) Taj Lanka 1,900 9.00 8.75 8.75 8.75 8.75 (0.25) Talawakelle 100 19.75 20.00 20.00 20.00 20.00 0.25 Tangerine 6,700 27.00 30.00 31.00 30.00 31.00 4.00 The Finance Co. 5,700 62.25 62.00 63.00 62.00 62.00 (0.25) Three Acre Farms 13,600 9.25 9.00 9.75 9.00 9.50 0.25 Tokyo Cement (NV) 8,100 21.50 21.50 22.25 21.50 22.00 0.50 Union Assurance 1,200 41.25 41.50 42.00 41.25 42.00 0.75 United Motors 1,100 60.00 59.00 59.00 58.50 58.75 (1.25) Walk & Greig 101,400 22.25 23.50 23.50 22.00 22.00 (0.25) Watawala 3,900 57.50 52.25 57.00 52.25 55.00 (2.50) Second Board Amana 13,000 15.00 15.00 15.00 14.75 14.75 (0.25) Asha Central 600 94.00 95.00 95.00 95.00 95.00 1.00 Asian Alliance 300 44.75 44.00 44.00 44.00 44.00 (0.75) Asiri Surg 300,900 10.25 10.25 11.00 10.25 10.75 0.50 E - Channelling 14,400 16.50 16.50 17.00 16.50 17.00 0.50 Fortress Resorts 2,500 8.00 8.25 8.25 8.00 8.00 - Keells Hotels 11,300 8.25 8.00 8.50 8.00 8.25 - Marawila Resorts 4,200 5.00 5.25 5.25 5.00 5.00 - Sierra Cabl 140,700 1.60 1.60 1.60 1.60 1.60 - Tess Agro 331,600 1.10 1.10 1.20 1.10 1.10 - Touchwood 3,321,400 86.75 87.50 94.00 86.25 91.75 5.00 Vallibel 17,100 1.70 1.70 1.70 1.60 1.70 - Vidullanka 2,600 21.00 21.00 21.25 21.00 21.25 0.25 Default Board Asia Capital 24,200 13.00 13.00 13.50 13.00 13.25 0.25 Blue Diamonds 2,000 2.80 2.70 3.00 2.70 3.00 0.20 Blue Diamonds (NV) 51,300 0.90 0.90 0.90 0.80 0.90 - CFT 100 147.00 146.25 146.25 146.25 146.25 (0.75) CIT 500 16.25 16.25 16.25 16.25 16.25 - East West 6,400 9.25 9.25 9.75 9.25 9.50 0.25 Ferntea Ltd 3,200 8.50 8.00 8.00 8.00 8.00 (0.50) Fort Land 1,000 14.50 15.00 15.00 15.00 15.00 0.50 Galadari 8,500 10.25 10.25 10.50 10.00 10.25 - Kelani Tyres 3,200 20.25 20.25 20.50 20.25 20.50 0.25 Lanka Cement 42,700 8.00 8.00 8.00 8.00 8.00 - Lanka Hospitals 800 22.25 22.25 22.25 22.25 22.25 - Lankem Ceylon 200 32.00 32.00 32.00 32.00 32.00 - Radiant Gems 4,500 13.50 13.50 13.50 13.25 13.25 (0.25) Vanik Incorp Ltd 57,000 1.70 1.70 1.70 1.70 1.70 - York Arcade 25,600 10.00 10.50 10.75 10.00 10.50 0.50 Equity details Today Prv. Day Value of Turnover (Rs.) 702,793,549.75 354,317,778.75 Volume of Turnover (No.) 12,329,188 12,902,723 Trades (No.) 4,051 3,073 Market Cap. (Rs.) 833,748,881,022.50 826,288,894,860.55 Govt. Securities Today Prv. Day 10-Oct-2007 Value of Turnover (Rs.) - 356,000.11 Volume of Turnover (No.) - 4,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,585.60 2,562.47 Milanka Price Index 3,519.14 3,478.54 Total Return Indices Tri On All Shares (ASTRI) 2,921.74 2,895.60 Tri On Milanka Shares (MTRI) 3,966.48 3,920.72 Default Board as at 12-10-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 30-Jun-2007 Non payment of Listing fees - 2005, 2006 & 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 & 31-Mar-2007 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 to 30-Jun-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30-Jun-2007 Ceylon Hotels Corporation Limited 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Eastern Merchants Ltd 12-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Asia Capital Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Blue Diamonds Jewellery Worldwide Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Ceylinco Securities & Financial Services Ltd. 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Ceylon Printers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 E.B. Creasy & Company Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Hotel Services (Cey) Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Kalamazoo Systems Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Kelani Tyres Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lake House Printers & Publishers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lanka Ceramic Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lankem Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Office Equipments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Paragon Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Radiant Gems International Ltd 10-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007