SECURITY			VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
				PREVIOUS				TODAYS	(RS.)
				CLOSE				CLOSE	
MAIN BOARD
A Spen. Hot. Hold		500	73.75	73.25	73.25	73.25	73.25	(0.50)
Abans			300	81.25	81.75	81.75	81.50	81.75	0.50
ACL XD			8,700	111.00	111.25	111.25	111.25	110.75	(0.25)
ACME			1,100	16.75	16.75	17.00	16.75	16.75	-
Agalawatta			500	24.00	23.50	24.00	23.50	23.75	(0.25)
Ahot Properties		45,400	43.00	43.00	43.00	42.75	43.00	-
Aitken Spence		100	347.75	344.00	344.00	344.00	344.00	(3.75)
AMW			300	129.00	126.50	126.50	126.50	126.50	(2.50)
Arpico			300	84.75	80.00	80.00	80.00	80.00	(4.75)
ASCOT			6,200	42.75	42.75	45.00	42.75	44.75	2.00
Asia Capital		400	14.00	14.25	14.25	14.00	14.25	0.25
Asiri			12,000	72.00	72.50	72.50	72.50	72.50	0.50
Associated Prop.		700	54.50	54.25	54.25	54.25	54.25	(0.25)
Bairaha Farms		5,000	10.75	10.75	10.75	10.50	10.50	(0.25)
Balangoda			10,700	15.00	15.90	15.75	15.00	15.00	-
Blue Diamonds (NV)		152,200	0.90	0.90	0.90	0.90	0.90	-
Bogawantalawa		1,100	15.00	15.50	15.50	14.75	14.75	(0.25)
Browns Beach		1,200	32.00	33.00	33.75	33.00	33.75	1.75
Bukit Darah		200	950.00	955.00	955.00	950.25	952.75	2.25
Cargo Boat XD		4,900	28.00	27.00	27.00	25.50	25.75	(2.75)
Ceylinco Housing		4,500	38.75	38.00	38.00	37.00	37.25	(1.50)
Ceylinco Ins.		200	165.25	166.00	167.25	166.00	167.25	2.00
Ceylinco Sec.		500	18.75	19.00	19.25	19.00	19.00	0.25
Ceylinco Seylan XD		12,900	7.25	7.25	7.25	7.25	7.25	-
Ceylon Glass		46,000	2.60	2.60	2.70	2.60	2.60	-
Ceylon Guardian		400	135.00	135.00	135.00	135.00	135.00	-
Ceylon Inv.		500	78.00	77.50	77.50	77.50	77.50	(0.50)
Ceylon Leather		7,800	39.25	39.25	39.00	39.00	39.50	0.25
Ceylon Tobacco		100	55.25	55.75	55.75	55.75	55.75	0.50
Chemanex			200	138.00	142.00	142.00	142.00	142.00	4.00
Chevron			5,400	83.00	83.00	83.25	82.75	82.75	(0.25)
CIC			60,300	40.00	41.25	41.75	40.25	40.50	0.50
CIC (NV)			43,300	30.00	29.75	31.00	29.75	30.75	0.75
Coco Lanka		46,900	24.25	22.50	22.50	21.00	21.00	(3.25)
Colombo Land		104,200	4.10	4.20	4.20	4.10	4.10	-
Colonial MTR		500	32.00	32.00	32.00	31.50	31.50	(0.50)
Comm. Leasing XD		200	94.50	94.50	94.50	94.50	94.50	-
Commercial Bank		94,900	137.00	137.00	137.00	136.00	137.00	-
Commercial Bank (NV)		32,400	73.75	73.00	73.50	73.00	73.25	(0.50)
Confifi Hotel		44,500	81.00	85.00	95.00	85.00	94.00	13.00
DFCC			4,100	129.00	130.00	132.00	129.00	131.00	2.00
Dialog 			64,193,400 23.75	23.50	24.50	23.50	24.00	0.25
DIMO			100	90.00	90.00	90.00	90.00	90.00	-
Dipped Products		300	91.00	91.00	91.00	91.00	91.00	-
Distilleries XD		46,600	105.00	l05.00	105.00	104.00	105.00	-
Dockyard			8,000	45.00	44.50	44.50	44.50	44.50	(0.50)
Durdans (NV)		800	40.25	40.25	40.25	40.25	40.25	-
Eden Hotel Lanka		34,400	13.00	13.75	14.50	13.75	13.75	0.75
First Capital		27,400	15.75	15.25	15.50	15.00	15.25	(0.50)
Grain Elevators		100	14.50	14.50	14.50	14.50	14.50	-
Hapugastenne		300	20.50	20.75	20.75	20.75	20.75	0.25
Hayleys			400	113.00	114.75	114.75	114.75	114.75	1.75
Hayleys - MGT		100	52.25	54.00	54.00	54.00	54.00	1.75
Hayleys Exports		100	30.50	30.50	30.50	30.50	30.50	-
HDFC			100	140.00	139.75	139.75	139.75	139.75	(0.25)
Hemas Holdings		900	101.50	101.00	101.50	101.00	101.50	-
HNB			11,400	101.00	101.50	101.75	101.50	101.75	0.75
HNB Assurance		2,700	24.25	24.25	24.25	24.00	24.25	-
HNB (NV)			1,100	45.50	45.50	46.00	45.50	46.00	0.50
JKH			4,642,950	130.75	132.00	132.00	129.00	129.50	(1.25)
John Keells			1,500	74.75	75.00	78.00	75.00	75.75	1.00
Keells Foods		26,400	53.25	57.00	59.00	54.00	57.00	3.75
Kelani Cables XD		700	121.00	121.00	121.00	120.50	121.00	-
Kelani Tyres		1,300	22.00	22.25	22.25	21.75	21.75	(0.25)
Kelsey			2,100	21.00	21.25	21.25	20.25	20.25	(0.75)
Kotagala			12,200	28.50	28.75	28.75	28.50	28.75	0.25
Kotmale Holdings		2,000	11.50	12.00	12.00	12.00	12.00	0.50
Kshatriya Hold.		4,900	12.75	12.75	12.75	12.50	12.75	-
Kuruwita Textile		700	44.00	44.00	44.00	44.00	44.00	-
Lanka Aluminium		100	31.50	31.50	31.50	31.50	31.50	-
Lanka  IOC		3,000	25.25	25.75	25.75	25.00	25.00	(0.25)
Lanka Tiles		2,400	62.00	62.50	62.75	62.50	62.50	0.50
Lanka Ventures		14,900	11.50	11.50	11.50	11.50	11.50	-
Lankem Ceylon		100	33.00	32.25	32.25	32.25	32.25	(0.75)
Lankem Dev.		4,900	15.50	15.50	15.75	15.00	15.25	(0.25)
Laxapana			12,300	6.50	6.50	6.75	6.50	6.50	-
LB Finance			2,200	40.00	41.00	41.00	39.00	39.00	(1.00)
LMF			26,600	44.75	44.75	45.25	44.75	45.25	0.50
Madulsima			600	7.00	6.75	6.75	6.75	6.75	(0.25)
Mahaweli Reach		100	17.50	18.00	18.00	18.00	18.00	0.50
Malwatte			36,100	19.75	20.00	20.00	19.75	19.75	-
Merc. Shipping		400	110.00	90.00	91.75	90.00	90.50	(19.50)
Merchant Bank		900	13.50	13.50	13.50	13.50	13.50	-
Mullers			11,400	0.90	0.90	0.90	0.90	0.90	-
Namunukula		300	23.75	23.75	23.75	23.75	23.75	-
Nat. Dev. Bank		300	162.00	162.00	162.00	162.00	162.00	-
Nations Trust		1,300	35.00	34.00	34.00	34.00	34.00	(1.00)
Nawaloka			201,200	2.60	2.60	2.60	2.50	2.60	-
Overseas Realty		6,700	12.25	12.50	12.75	12.25	12.50	0.25
Pan Asia			1,800	10.25	11.00	11.00	10.25	10.25	-
PDL			100	35.75	35.00	35.00	35.00	35.00	(0.75)
Pegasus Hotels		2,100	19.25	19.00	19.00	18.50	18.50	(0.75)
Pelwatte XD		42,900	26.75	26.50	28.75	26.25	27.75	1.00
People’s Merch		300	27.00	27.00	27.00	26.75	27.00	-
Reefcomber		2,700	1.00	1.00	1.00	1.00	1.00	-
Rich Peiris Exp		7,400	15.75	15.25	15.50	15.25	15.50	(0.25)
Richard Pieris		3,300	42.25	40.25	40.75	40.00	40.00	(2.25)
Riverina Hotels		105,300	43.75	44.00	48.00	44.00	46.50	2.75
Royal Ceramic		2,100	30.50	30.25	30.50	30.25	30.25	(0.25)
Royal Palms		3,900	36.50	27.50	32.00	27.50	32.00	(4.50)
Sampath			400	117.00	118.00	118.00	118.00	118.00	1.00
Seylan Bank 		4,000	30.00	30.00	30.00	29.75	30.00	-
Seylan Bank (NV)		9,900	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant 		114,400	6.50	6.50	7.00	6.50	6.75	0.25
Seylan Merchant (NV)		6,342,600	0.70	0.70	0.90	0.70	0.80	0.10
Sigiriya			500	35.00	35.00	35.00	35.00	35.00	-
Singer Sri Lanka		500	67.00	66.75	67.00	66.75	67.00	-
SLT			47,200	33.50	33.50	34.00	33.00	33.00	(0.50)
Soy Foods			300	81.00	80.00	80.00	80.00	80.00	(1.00)
Stafford			2,300	13.00	13.50	13.50	13.00	13.25	0.25
Taj Lanka			37,800	9.50	9.50	9.75	9.25	9.50	-
Talawakelle		4,700	20.00	20.50	21.75	20.00	20.00	-
Tea Services		2,144,400	285.00	290.00	305.00	290.00	299.50	14.50
The Finance Co.		56,900	64.25	65.00	65.00	62.00	62.25	(2.00)
Three Acre Farms		900	9.75	9.50	9.50	9.50	9.50	(0.25)
Tokyo Cement (Non Voting)	7,500	21.50	21.75	21.75	21.50	21.50	-
Union Assurance		300	43.00	43.00	43.00	43.00	43.00	-
United Motors		2,200	63.00	62.00	62.25	62.00	62.00	(1.00)
Walk & Greig		39,400	22.25	22.50	23.00	22.00	22.25	-

Second Board
Amana			500	16.00	16.00	16.50	16.00	16.25	0.25
Asian Alliance		400	46.00	46.50	46.75	46.00	46.25	0.25
Asiri Surg			28,200	10.00	10.00	10.00	9.75	9.75	(0.25)
E - Channelling		1,600	16.25	16.75	16.75	16.50	16.75	0.50
Fortress Resorts		7,800	8.00	8.00	8.25	8.00	8.25	0.25
Keells Hotels		53,600	8.00	8.25	8.50	8.00	8.00	-
Marawila Resorts		600	5.25	5.25	5.25	5.25	5.25	-
S M Leasing		600	17.00	16.50	16.50	16.50	16.50	(0.50)
Sierra Cabl			45,800	1.70	1.70	1.70	1.60	1.70	-
Tess Agro			5,602,100	1.20	1.10	1.20	1.10	1.20	-
Touchwood			68,600	77.00	84.00	84.00	76.50	78.00	1.00
Vallibel			1,052,900	1.80	1.90	1.90	1.80	1.80	-
Vidullanka			53,800	20.25	19.50	21.25	19.50	21.00	0.75

Default Board
Fort Land			9,200	16.00	15.25	16.25	15.25	15.75	(0.25)
Galadari			30,100	12.25	12.25	12.25	11.50	11.50	(0.75)
Hotel Developers		100	50.75	52.00	52.00	52.00	52.00	1.25
Lanka Cement		421,400	7.75	8.00	9.00	8.00	8.75	1.00
Lanka Hospitals		2,100	22.75	23.00	23.00	23.00	23.00	0.25
Radiant Gems		1,500	14.25	13.75	13.75	13.75	13.75	(0.50)
Vanik Incorp Ltd		10,000	1.90	1.90	1.90	1.90	1.90	-
York Arcade		200	11.00	11.00	11.25	11.00	11.25	0.25

Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	3,063,546,306.70	127,373,568.25
Volume of Turnover (No.)	86,491,615	7,960,311
Trades (No.)		2,329		3,112
Market Cap. (Rs.)		834,170,798,077.95	833,412,811,571.70

Govt. Securities
			Today		Prv. Day
					18-Sept-2007
Value of Turnover (Rs.)	13,321,252.80	1,801,707.66
Volume of Turnover (No.)	13,562,500	1,871,400
Trades (No.)		8		3

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,587.11		2,584.77
Milanka Price Index		3,522.81		3,518.57

Total Return Indices
Tri On All Shares (ASTRI)	2,922.00		2,919.04
Tri On Milanka Shares (MTRI)	3,970.26		3,965.47

Announcements for the day: 24.09.2007
Rights Issues
Company Name	Proportion	EGM & Prov.	XR from	Despatch of Prov
		                  	Letter of Allotment					
Coco Lanka Ltd	1 for 1		subject	to	approval

Securities in the Default Board as at 24-09-2007

Company Name		Date of		Reason
			Transfer
Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 30-Jun-2007		
Hotel Developers (Lanka) 
Limited			28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers 
Ltd.			28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 	31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 30-Jun-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 
					30-Sep-2006 to 30-Jun-2007
					Non payment of debenture interest - Third instalment in respect of the period ending 
					10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
 Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Dec-2006 and 30-Jun-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation 
Limited			06-Jul-2007	Non submission of Annual Report for the 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for the 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
East West Properties Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
Radiant Gems International 
Ltd			10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
Eastern Merchants Ltd		12-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th 	June 2007