|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 12-09-2007
Security Volume **V.W.A. Open High Low ***V.W.A. Change
Previous Today’s (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 15,000 68.75 70.00 73.50 70.00 73.00 4.25
Abans 300 81.00 81.00 81.00 81.00 81.00 -
ACL 55,200 110.00 110.00 113.50 110.00 113.50 3.50
ACL Plastics 5,000 35.00 35.75 36.50 35.75 36.00 1.00
ACME 3,300 18.00 17.50 17.75 17.25 17.50 (0.50)
Agalawatte 800 24.25 24.50 24.50 24.25 24.25 -
Ahot Properties 600 41.00 41.25 41.25 41.25 41.25 0.25
Aitken Spence 200 335.00 340.00 345.00 340.00 345.00 10.00
Arpico 1,000 80.00 84.00 84.00 84.00 84.00 4.00
ASCOT 12,100 43.00 43.25 44.25 43.00 44.00 1.00
Asia Capital 1,400 14.00 14.00 14.25 14.00 14.00 -
Asiri 3,800 68.75 68.75 68.75 66.00 66.00 (2.75)
Bairaha Farms 20,300 10.50 10.50 10.75 10.50 10.75 0.25
Balangoda 700 15.50 15.50 16.00 15.50 15.50 -
Bogala Graphite 200 17.00 17.00 17.00 17.00 17.00 -
Bogawantalawa 300 15.50 15.00 15.00 15.00 15.00 (0.50)
Browns 300 630.00 630.25 630.25 630.00 630.25 0.25
Browns Beach 18,700 27.50 28.00 30.75 28.00 30.00 2.50
Bukit Darah 8,100 935.75 950.00 950.00 949.75 950.00 14.25
C T Land 500 13.75 14.00 14.00 14.00 14.00 0.25
C.W. Mackie & Co 4,900 24.25 24.00 24.00 24.00 24.00 (0.25)
Cargo Boat 28,600 27.75 29.00 29.00 27.50 27.50 (0.25)
Carsons 100 3,100.00 3,200.00 3,200.00 3,200.00 3,200.00 100.00
CDIC 2,700 123.00 113.00 124.00 110.00 114.25 (8.75)
Central Finance XD 100 200.00 200.00 200.00 200.00 200.00 -
Ceylinco Housing 4,800 38.50 37.75 37.75 37.00 37.25 (1.25)
Ceylinco Sec. 1,900 18.25 18.75 18.75 18.00 18.00 (0.25)
Ceylinco Seylan 40,500 7.50 7.75 7.75 7.50 7.75 0.25
Ceylon Glass 248,400 2.60 2.60 2.70 2.60 2.60 -
Ceylon Guardian 1,000 133.00 135.00 135.00 132.00 132.00 (1.00)
Ceylon Inv. 100 75.50 75.00 75.00 75.00 75.00 (0.50)
Ceylon Leather 36,000 39.25 40.00 40.00 39.00 39.75 0.50
Ceylon Oxygen 400 226.25 226.50 230.00 226.50 230.00 3.75
Ceylon Tobacco 900 55.50 55.50 56.75 55.50 56.00 0.50
Chevron 500 81.75 81.75 81.75 81.75 81.75 -
CIC 813,700 36.50 37.00 41.75 37.00 40.25 3.75
CIC (NV) 486,900 28.00 28.25 30.75 28.25 30.25 2.25
Coco Lanka 400 20.75 20.00 22.00 20.00 22.00 1.25
Colombo Land 115,000 4.20 4.20 4.30 4.20 4.30 0.10
Colombo Land
(War-CDN2009) 82,900 1.70 1.60 1.70 1.60 1.70 -
Colonial MTR 100 34.50 33.50 33.50 33.50 33.50 (1.00)
Commercial Bank 24,500 136.25 136.00 139.00 136.00 137.50 1.25
Commercial Bank (NV) 56,000 72.00 71.75 73.00 71.50 73.00 1.00
Commercial Dev. 500 45.25 45.25 45.25 45.25 45.25 -
Confifi Hotel 800 68.00 71.00 71.00 71.00 71.00 3.00
Connaissance 440,900 27.50 27.25 28.75 27.25 28.25 0.75
Dankotuwa Porcel 2,300 18.00 18.00 18.00 18.00 18.00 -
DFCC 38,500 129.50 129.75 130.25 129.75 130.00 0.50
Dialog 171,400 23.00 23.00 23.75 23.00 23.75 0.75
DIMO 2,000 89.25 88.50 88.50 88.25 88.25 (1.00)
Dipped Products 400 90.75 90.25 90.25 90.25 90.25 (0.50)
Distilleries 210,400 103.25 103.00 105.50 103.00 105.50 2.25
Dockyard 260,700 45.00 45.00 47.00 45.00 46.50 1.50
Durdans 100 53.25 52.75 52.75 52.75 52.75 (0.50)
Durdans (NV) 1,300 39.50 40.75 40.75 40.75 40.75 1.25
Eagle Insurance 4,300 146.00 145.00 148.00 140.25 148.00 2.00
Eastern Merchant XD 200 172.00 185.00 185.00 161.00 161.00 (11.00)
Eden Hotel Lanka 95,800 12.00 12.00 13.00 11.50 12.75 0.75
Equity 11,200 19.75 20.25 20.75 20.25 20.75 1.00
Equity Two Plc 300 12.50 13.50 13.50 13.25 13.25 0.75
Gestetner 200 53.25 55.00 59.25 55.00 57.25 4.00
Good Hope 5,000 185.00 185.00 185.00 184.00 185.00 -
Grain Elevators 83,400 14.75 15.00 15.50 14.75 15.00 0.25
Hapugastenne 1,400 23.75 20.00 20.75 20.00 20.75 (3.00)
Hayleys 62,100 111.25 112.00 114.00 112.00 113.50 2.25
Hayleys - MGT 3,600 53.75 55.00 55.00 54.00 54.50 0.75
Hayleys Exports 300 30.75 30.25 30.25 30.25 30.25 (0.50)
HDFC 5,800 144.00 145.75 147.00 145.00 145.75 1.75
Hemas Holdings 200 100.00 100.50 100.50 100.50 100.50 0.50
HNB 21,800 103.25 103.75 104.00 103.75 104.00 0.75
HNB Assurance 5,400 22.00 22.25 23.00 22.25 22.50 0.50
HNB (NV) 26,800 45.00 45.50 46.00 45.50 45.50 0.50
Horana 700 20.00 20.00 20.00 20.00 20.00 -
Hotel Sigiriya 100 30.25 32.00 32.00 32.00 32.00 1.75
Hunas Falls 4,000 28.00 28.00 30.00 28.00 29.50 1.50
JKH 490,900 133.50 134.00 134.75 134.00 134.50 1.00
John Keells 1,300 77.00 77.00 77.00 76.00 77.00 -
Kapila Heavy 100 30.00 30.00 30.00 30.00 30.00 -
Kelani Cables 2,000 127.75 127.00 127.00 127.00 127.00 (0.75)
Kelani Tyres 300 22.00 22.00 22.00 22.00 22.00 -
Kelsey 500 20.0 20.50 20.50 20.50 20.50 0.50
Kotagala 14,000 29.25 29.00 29.00 29.00 29.00 (0.25)
Kotmale Holdings 1,000 12.00 11.75 11.75 11.75 11.75 (0.25)
Kshatriya Hold. 33,500 13.25 13.00 13.25 13.00 13.25 -
Kuruwita Textile 1,600 45.00 44.25 45.00 44.25 45.00 -
Lanka Aluminium 8,400 33.00 32.00 33.00 32.00 33.00 -
Lanka IOC 208,500 25.75 26.00 26.00 25.75 26.00 0.25
Lanka Tiles 2,500 54.00 54.00 55.00 54.00 54.50 0.50
Lankem Ceylon 3,000 34.75 34.25 35.75 32.75 35.00 0.25
Lankem Dev. 54,800 15.25 15.75 16.50 15.00 16.00 0.75
Laxapana 40,100 6.75 7.00 7.25 6.75 7.00 0.25
LB Finance 5,100 39.25 40.25 41.00 40.25 41.00 1.75
LMF 120,000 42.25 43.00 43.25 42.50 43.00 0.75
LOLC 100 104.75 104.75 104.75 104.75 104.75 -
Madulsima 10,200 6.75 6.75 6.75 6.50 6.50 (0.25)
Mahaweli Reach 2,100 18.00 18.00 18.00 18.00 18.00 -
Malwatte 38,900 18.50 18.50 19.25 18.50 19.00 0.50
Maskeliya 600 23.00 24.50 24.50 24.50 24.50 1.50
Merchant Bank 2,200 14.00 14.00 14.25 14.00 14.00 -
Mullers 750,000 1.00 0.90 0.90 0.90 0.90 (0.10)
Namunukula 9,100 24.00 24.00 24.25 23.75 24.00 -
Nat. Dev. Bank 37,800 160.00 160.00 160.00 160.00 160.00 -
Nations Trust 80,000 35.75 36.00 36.00 35.00 35.50 (0.25)
Nawaloka 131,500 2.60 2.70 2.70 2.60 2.60 -
Nestle 100 265.00 260.00 260.00 260.00 260.00 (5.00)
Overseas Realty 9,100 13.00 13.00 13.00 12.75 12.75 (0.25)
Pan Asia 2,000 10.50 10.50 10.50 10.50 10.50 -
Parquet 100 12.25 13.00 13.00 13.00 13.00 0.75
PDL 100 33.00 33.00 33.00 33.00 33.00 -
Pegasus Hotels 1,900 18.00 18.00 19.00 18.00 18.50 0.50
Pelwatte 6,000 29.00 29.00 29.00 29.00 29.00 -
People’s Merch 19,900 28.25 30.00 30.00 28.25 28.75 0.50
Printcare (Cey) 1,000 59.75 63.75 63.75 60.00 60.00 0.25
Reefcomber 612,000 1.00 1.00 1.00 1.00 1.00 -
Rich Pieris Exp 25,800 15.50 15.50 15.50 15.25 15.50 -
Riverina Hotels 29,300 28.50 29.00 31.00 28.75 30.00 1.50
Royal Ceramic 15,900 30.50 30.50 31.50 30.00 31.00 0.50
Royal Palms 700 33.75 33.75 35.00 33.75 34.75 1.00
Sampath 15,000 118.75 118.75 124.00 118.75 121.50 2.75
Samson Internat. 59,200 48.75 48.75 53.00 48.75 52.25 3.50
Selinsing 500 180.00 180.00 180.00 180.00 180.00 -
Serendib Hotels 2,500 27.25 29.75 30.50 29.75 30.00 2.75
Serendib Hotels (NV) 1,600 24.00 24.00 24.00 24.00 24.00 -
Main Board
Seylan Bank 2,200 30.00 30.00 30.00 29.75 30.00 -
Seylan Bank (NV) 20,600 8.25 8.25 8.25 8.25 8.25 -
Seylan Merchant 5,000 6.50 6.50 6.50 6.50 6.50 -
Seylan Merchant (NV) 10,000 0.60 0.60 0.60 0.60 0.60 -
Shaw Wallace 2,000 204.00 170.00 170.00 170.00 170.00 (34.00)
Sigiriya Village 1,800 30.75 32.75 35.00 32.75 34.00 3.25
Singer Sri Lanka 5,200 67.00 67.00 70.00 67.00 69.75 2.75
SLT 1,035,200 35.00 35.00 36.25 35.00 35.75 0.75
Stafford 191,900 11.50 11.75 12.25 11.50 12.00 0.50
Taj Lanka 176,100 9.25 9.25 9.75 9.25 9.50 0.25
Talawakelle 1,600 20.75 20.50 20.50 20.00 20.25 (0.50)
Tangerine 6,600 30.75 31.00 32.75 31.00 32.75 2.00
Tea Services 100 255.00 290.00 290.00 290.00 290.00 35.00
The Finance Co. 56,900 58.00 58.50 58.50 58.00 58.00 -
Three Acre Farms 100 9.50 9.50 9.50 9.50 9.50 -
Tokyo
Cement (NV) XD 209,100 22.00 22.50 23.00 22.50 23.00 1.00
Trans Asia 600 87.00 88.00 88.00 85.00 87.00 -
Union Assurance 300 41.25 41.25 42.75 41.75 42.75 1.50
United Motors 100 62.00 65.00 65.00 65.00 65.00 3.00
V Capital Ltd XR 9,100 15.50 15.50 15.75 15.50 15.50 -
V Capital Ltd (R) XR 6,200 3.10 3.10 3.10 3.00 3.00 (0.10)
Walk & Grig 137,800 22.00 22.50 22.50 21.00 22.00 -
Watawala 300 60.00 61.50 61.50 61.50 61.50 1.50
Second Board
Amana 31,800 15.25 15.00 15.00 14.50 14.50 (0.75)
Asha Central 300 94.25 94.00 94.00 94.00 94.00 (0.25)
Asian Alliance 5,700 33.25 33.75 34.25 33.25 34.00 0.75
Asiri Surg. 35,900 10.50 10.50 10.50 10.25 10.25 (0.25)
Fortress Resorts 575,800 7.50 7.50 8.50 7.50 8.50 1.00
Keells Hotels 2,345,500 7.00 7.25 9.25 7.25 8.75 1.75
Lighthouse Hotel 600 43.50 47.00 48.00 47.00 47.75 4.25
Marawila Resorts 103,700 4.50 4.40 5.00 4.40 4.90 0.40
Sierra Cabl 95,900 1.60 1.60 1.70 1.60 1.70 0.10
Touchwood 63,700 73.00 73.25 73.25 72.25 72.25 (0.75)
Udapussellawa 300 19.00 16.25 16.25 16.25 16.25 (2.75)
Vallibel 470,800 1.70 1.80 1.90 1.80 1.90 0.20
Vidullanka 3,300 17.50 17.75 18.00 17.75 18.00 0.50
Default Board
Blue Diamonds 2,400 3.10 3.10 3.10 2.90 3.00 (0.10)
Blue Diamonds (NV) 10,500 0.90 0.90 0.90 0.90 0.90 -
East West 1,200 10.25 10.25 10.50 10.25 10.50 0.25
Ferntea Ltd 1,300 9.00 8.50 9.00 8.50 8.50 (0.50)
Fort Land 3,200 16.25 16.50 16.50 16.50 16.50 0.25
Galadari 39,400 12.25 12.00 13.25 12.00 12.50 0.25
Hotel Developers 4,300 52.75 51.25 53.75 51.25 53.25 0.50
Hotels Corp. 100 299.00 280.00 280.00 280.00 280.00 (19.00)
Lanka Cement 160,900 8.50 8.75 9.00 8.50 8.50 -
Lanka Hospitals 1,100 23.00 23.25 23.25 23.00 23.00 -
Radiant Gems 200 14.00 15.25 15.25 15.25 15.25 1.25
Vanik Incorp Ltd 170,400 2.00 2.00 2.10 1.90 2.00 -
York Arcade 583,700 9.75 9.50 11.75 9.50 11.25 1.50
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 342,752,131.85 564,519,094.15
Volume of Turnover (No.) 12,919,550 10,891,183
Trades (No.) 5,939 4,106
Market Cap. (Rs.) 843,321,440,644.20 829,006,078,403.45
Govt. Securities
Today Prv. Day
11.09.2007
Value of Turnover (Rs.) 100,793.02 89,000.03
Volume of Turnover (No.) 1,000 1,000
Trades (No.) 1 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,615.54 2,571.14
Milanka Price Index 3,573.48 3,508.81
Total Return Indices
Tri On All Shares (ASTRI) 2,900.05 2,899.86
Tri On Milanka Shares (MTRI) 3,952.79 3,952.79
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Vallibel Power Erathna Ltd 0.15 Interim (Tax - 27-09-2007 09-10-2007
Free)
ACL Plastics Ltd 0.75 Interim - 02-10-2007 12-10-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2005 to 31-Jun-2007
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 &
31-Mar-2006
Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Samuel,
Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Jun-2007
Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 &
31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Jun-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Dec-2006 and 30-Jun-2007
Beruwela Walk
Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 and 30-Jun-2007
Ceylon Hotels
Corporation Limited 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels
(Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Blue Diamonds Jewellery
WorldwideLtd 10-Sep-2007Non submission of Financial Statements for the Quarter ended 30th June 2007
Ceylon & Foreign
Trades Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007
East West
Properties Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007
Millers PLC 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007
Radiant Gems
International Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007