Daily News Online

DateLine Tuesday, 11 September 2007

News Bar »

News: Consensus sought on noise laws ...        Political: No legal basis for demanding dissolution of Parliament - Minister Maithripala Sirisena ...       Business: LIOC to export lube oil from Trincomalee ...        Sports: Swann and Wright for Sri Lanka one-day series ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 10-09-2007
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		45,900	66.75	70.00	71.00	70.00	70.00	3.25
Abans			100	80.00	81.00	81.00	81.00	81.00	1.00
ACL			3,100	110.00	110.25	112.00	110.00	112.00	2.00
ACL Plastics		2,000	36.00	35.00	35.00	35.00	35.00	(1.00)
ACME			53,600	15.25	15.00	17.50	15.00	16.75	1.50
AEC			200	520.00	510.00	510.00	510.00	510.00	(10.00)
Agalawatte			2,000	25.75	26.00	26.00	25.00	25.00	(0.75)
Aitken Spence		100	330.25	330.00	330.00	330.00	330.00	(0.25)
Alliance			1,500	199.75	199.75	199.75	199.75	199.75	-
Ascot			500	43.00	43.00	43.00	43.00	43.00	-
Asia Capital		3,900	14.75	14.00	14.00	13.75	13.75	(1.00)
Asiri			13,700	68.75	69.00	69.00	69.00	69.00	0.25
Bairaha Farms		900	10.75	10.75	10.75	10.75	10.75	-
Balangoda			800	15.50	15.75	15.75	15.50	15.50	-
Blue Diamonds 		34,500	3.00	3.10	3.20	3.00	3.10	0.10
Blue Diamonds (NV)		6,100	0.90	1.00	1.00	0.90	0.90	-
Bogawantalawa		5,400	15.50	16.00	16.00	16.00	16.00	0.50
Browns Beach		2,100	28.75	28.75	28.75	28.75	28.75	-
Bukit Darah		81,700	930.00	940.00	942.00	925.00	939.50	9.50
C.W. Mackie & Co.		97,200	24.00	23.75	24.75	23.00	24.00	-
Cargo Boat			280,700	26.50	27.00	29.00	27.00	27.75	1.25
Carsons			300	2,900.00	3,000.00	3,100.00	3,000.00	3,000.00	100.00
Central Finance XD		200	203.00	200.00	200.00	200.00	200.00	(3.00)
Central Ind.		100	105.25	105.00	105.00	105.00	105.00	(0.25)
Ceylinco Housing		6,200	37.75	37.00	38.75	37.00	38.50	0.75
Ceylinco Sec.		8,500	19.25	19.50	19.75	18.25	18.50	(0.75)
Ceylinco Seylan		3,200	7.25	7.25	7.50	7.25	7.25	-
Ceylon Brewery		100	70.00	70.00	70.00	70.00	70.00	-
Ceylon Glass		2,496,200	2.60	2.70	2.80	2.60	2.70	0.10
Ceylon Guardian		10,100	131.25	131.25	132.00	131.00	131.25	-
Ceylon Inv.		100	75.25	78.00	78.00	78.00	78.00	2.75
Ceylon Tobacco		200	56.00	55.50	55.50	55.50	55.50	(0.50)
CFI			1,000	17.00	16.75	16.75	16.75	16.75	(0.25)
CFT			400	163.50	170.00	170.00	170.00	170.00	6.50
Chemanex			1,200	135.00	136.75	144.00	136.00	136.25	1.25
Chevron			7,400	82.00	81.75	82.00	81.50	82.00	-
CIC			84,300	36.50	36.50	37.00	36.00	36.50	-
CIC (NV)			27,600	28.25	28.25	28.25	27.75	28.00	(0.25)
Colombo Land		29,800	4.40	4.30	4.30	4.30	4.30	(0.10)
Colombo Land (WAR-CON2009)	5,000	1.70	1.50	1.50	1.50	1.50	(0.20)
Commercial Bank		24,400	135.25	135.50	136.25	135.50	136.00	0.75
Commercial Bank (NV)		1,900	73.50	73.00	73.50	71.75	72.25	(1.25)
Commercial Dev.		400	49.75	45.25	45.25	45.25	45.25	(4.50)
Dankotuwa Porcel		6,500	18.50	18.25	18.50	18.00	18.25	(0.25)
DFCC			24,500	130.00	130.00	130.00	128.50	130.00	-
Dialog			149,100	22.50	22.00	22.75	22.00	22.50	-
DIMO			6,100	90.00	90.00	90.00	89.00	89.75	(0.25)
Dipped Products		400	92.00	91.50	92.00	91.50	91.75	(0.25)
Distilleries 			75,600	101.50	101.50	101.50	99.00	99.50	(2.00)
Dockyard 			16,500	45.75	45.75	45.75	44.00	44.50	(1.25)
Durdans			5,100	53.00	52.50	52.50	52.50	52.50	(0.50)
Durdans (NV)		3,200	39.00	39.00	40.00	39.00	40.00	1.00
East West 			1,000	10.50	10.25	10.25	10.25	10.25	(0.25)
Eden Hotel Lanka		21,700	11.25	11.75	12.25	11.50	11.75	0.50
Equity Two Plc.		100	12.25	12.00	12.00	12.00	12.00	(0.25)
Grain Elevators 		12,600	14.75	15.00	15.00	14.50	14.75	-
Hayleys			22,500	113.00	113.75	113.75	112.00	112.25	(0.75)
Hayleys Exports 		7,400	32.00	30.00	31.75	30.00	30.75	(1.25)
HDFC 			10,300	140.00	139.75	141.00	139.75	140.75	0.75
Hemas Holdings 		7,600	100.00	100.00	102.50	100.00	100.00	-
HNB			28,200	102.50	102.00	103.00	100.50	103.00	0.50
HNB Assurance		7,500	22.25	22.00	22.00	22.00	22.00	(0.25)
HNB (NV)			3,700	45.50	45.50	46.50	45.50	45.50	-
Hotel Services		2,900	163.25	162.00	163.00	162.00	163.00	(0.25)
Hotel Segiriya		200	30.00	30.25	30.25	30.00	30.25	0.25
Hunas Falls		900	29.75	25.00	29.50	25.00	28.00	(1.75)
JKH			1,054,800	132.50	133.00	133.75	132.25	133.25	0.75
Kapila Heavy		1,400	32.00	32.00	32.00	30.00	30.00	(2.00)
Keells Food		100	42.25	41.00	41.00	41.00	41.00	(1.25)
Kegalle			200	44.00	43.00	43.00	43.00	43.00	(1.00)
Kelani Tyres 		10,800	22.00	22.00	22.00	21.50	21.75	(0.25)
Kelsey			1,600	21.00	21.00	21.00	21.00	21.00	-
Kotmale Holdings 		8,400	11.75	11.75	12.25	11.75	12.00	0.25
Kshatriya Hold.		67,500	12.75	13.25	13.25	13.00	13.00	0.25
Kuruwita Textile		1,000	45.00	45.00	45.00	45.00	45.00	-
Lanka Aluminium		80,700	30.75	31.50	34.00	31.50	33.75	3.00
Lanka Ashok		100	360.00	210.00	210.00	210.00	210.00	(150.00)
Lanka IOC			56,900	25.00	25.00	25.00	24.50	24.50	(0.50)
Lanka Ventures		100	12.50	13.00	13.00	13.00	13.00	0.50
Lankem Ceylon		5,200	35.00	34.25	36.00	34.00	34.00	(1.00)
Lakem Dev.		10,400	15.50	16.00	16.00	15.50	15.75	0.25
Laxapana			12,400	7.00	6.75	6.75	6.75	6.75	(0.25)
LB Finance			2,000	40.25	39.50	39.50	39.25	39.50	(0.75)
LMF			4,300	42.00	41.00	41.00	40.75	40.75	(1.25)
LOLC			900	105.00	105.00	105.00	105.00	105.00	-
Madulsima			10,200	7.00	7.00	7.00	6.75	7.00	-
Malwatte			21,000	19.25	19.75	19.75	18.75	18.75	(0.50)
Merchant Bank		128,300	13.50	13.75	14.00	13.75	14.00	0.50
Morisons			100	450.00	400.00	400.00	400.00	400.00	(50.00)
Mullers			27,100	0.90	1.00	1.00	1.00	1.00	0.10
Namunukula		72,000	25.50	26.00	26.50	24.50	24.75	(0.75)
Nat. De. Bank		300	160.00	160.00	160.00	159.00	159.25	(0.75)
Nations Trust		10,200	35.50	35.75	36.00	35.25	35.25	(0.25)
Nawaloka			319,100	2.60	2.60	2.70	2.60	2.60	-
Nestle			1,100	267.00	265.00	265.00	265.00	265.00	(2.00)
On’Ally			1,500	32.75	31.00	31.00	30.25	30.75	(2.00)
Overseas Realty		15,600	13.00	13.00	13.00	12.75	13.00	-
Pan Asia			49,600	11.00	11.00	11.00	10.50	10.75	(0.25)
Parquet			8,000	12.00	13.00	13.25	12.25	12.25	0.25
PDL			200	34.25	32.00	31.50	32.00	33.50	(0.75)
Pegasus Hotels		2,100	19.00	18.00	18.00	18.00	18.00	(1.00)
Pelwatte			2,500	29.25	29.00	29.50	29.00	29.00	(0.25)
People’s Merch		2,600	27.50	26.75	26.75	26.50	26.75	(0.75)
Reefcomber		2,000	1.00	1.00	1.00	1.00	1.00	-
Rich Pieris Exp		9,900	15.50	15.50	15.50	15.50	15.50	-
Richard Pieris		13,800	42.25	43.00	44.00	42.50	43.75	1.50
Riverina Hotels		8,400	29.00	28.50	28.50	26.75	26.75	(2.25)
Royal Ceramic		2,800	30.50	31.50	31.50	30.00	30.00	(0.50)
Sampath			4,100	118.00	118.00	118.25	118.00	118.25	0.25
Samson Internat.		200	49.00	48.75	48.75	48.75	48.75	(0.25)
Sathosa Motors		200	120.00	120.00	127.50	120.00	123.75	3.75
Seylan Bank (NV)		31,300	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant		32,200	6.75	6.50	6.50	6.25	6.25	(0.50)
Seylan Merchant (NV)		79,500	0.60	.60	.60	.60	.60	-
Singalanka			2,400	38.00	30.50	30.50	28.00	29.25	(8.75)
Singer Sri Lanka		9,500	66.75	66.00	66.00	65.50	66.00	(0.75)
SLT			428,900	34.00	34.00	34.25	33.75	34.00	-
Soy Foods			100	75.00	69.00	69.00	69.00	69.00	(6.00)
Stafford			6,800	11.50	11.75	11.75	11.50	11.75	0.25
Sunshine Holding		300	126.50	125.00	125.00	125.00	125.00	(1.50)
Taj Lanka			16,900	9.25	9.25	9.50	9.25	9.25	-
Talawakelle		4,700	21.00	20.75	20.75	20.25	20.50	(0.50)
Tangerine			1,500	31.50	30.25	31.00	30.00	30.25	(1.25)
The Finance Co.		45,900	58.50	59.00	59.00	58.00	58.00	(0.50)
Three Acre Farms		2,200	9.50	10.00	10.00	10.00	10.00	0.50
Tokyo Cement (NV)		107,600	22.00	22.00	22.25	22.00	22.00	-
Union Assurance		900	41.50	43.75	43.75	41.25	41.25	(0.25)
United Motors		100	62.50	62.00	62.00	62.00	62.00	(0.50)
V Capital Ltd. XR		18,200	15.00	15.50	15.50	14.75	15.00	-
V Capital Ltd.(Right)XR	41,000	3.10	3.00	3.00	2.90	2.90	(0.20)
Walk and Greig		2,220,700	21.25	22.00	23.75	21.50	22.50	1.25
Second Board                                                                          
Amana			162,100	14.75	17.50	17.50	15.00	15.00	0.25
Asha Central		14,000	94.25	94.00	94.50	94.00	94.50	0.25
Asian Alliance		1,600	31.75	31.75	32.50	31.50	31.75	-
Asiri Surg			84,700	10.75	11.00	11.00	10.50	10.50	(0.25)
Fortress Resorts		18,000	7.25	7.50	7.50	7.50	7.50	0.25
Keells Hotels		5,100	6.50	6.25	6.50	6.25	6.50	-
S M Leasing		400	16.00	16.00	16.00	15.75	16.00	-
Sierra Cabl			45,600	1.70	1.70	1.70	1.60	1.70	-
Tess Agro			105,800	1.10	1.10	1.10	1.10	1.10	-
Touchwood			40,800	67.75	67.75	70.25	67.75	69.50	1.75
Vallibel			50,000	1.80	1.70	1.80	1.70	1.80	-
Default Board                                                                      
Alufab			1,600	22.00	22.00	22.75	21.00	21.00	(1.00)
Fort Land			1,100	17.00	17.00	17.00	16.50	16.50	(0.50)
Galadari			15,400	13.00	13.00	13.00	12.50	12.50	(0.50)
Hotel Developers		200	53.50	51.00	51.00	51.00	51.00	(2.50)
Lanka Cement		24,500	8.50	8.50	8.50	8.50	8.50	-
Lanka Hospitals		25,600	23.00	23.00	23.00	23.00	23.00	-
Vanik Incorp Ltd		1,239,100	1.90	2.00	2.10	1.90	2.00	0.10
Vanik Incorp Ltd (NV)		179,900	1.60	1.70	1.70	1.60	1.60	-
York Arcade		4,000	10.00	9.75	9.75	9.75	9.75	(0.25)

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	375,270,022.30	285,208,913.60
Volume of Turnover (No.)	10,817,734	14,064,579
Trades (No.)		4,052		5,159
Market Cap. (Rs.)		820,334,029,586.30	821,102,817,319.85

Govt. Securities
			Today		Prv. Day
					04.09.2007

Value of Turnover (Rs.)	-		15,493,694.82	
Volume of Turnover (No.)	-		16,138,045	
Trades (No.)		-		1	

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,544.25		2,546.69
Milanka Price Index		3,458.77		3,461.42

Total Return Indices
Tri On All Shares (ASTRI)	2,869.52		2,872.14
Tri On Milanka Shares (MTRI)	3,896.43		3,899.40

Dividends

Company Name	Dividend per	Dividend	      Shareholders	           XD 	Date	         Payment Date 
		Share (Rs.)		          Meeting 	

Kelani Cables Ltd	6.50		Interim		-	          14-09-2007	        27-09-2007

Securities in the Default Board as at 10-09-2007

Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 31-Mar-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &Building Co.Ltd  14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 to 31-Mar-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals Corporation Limited 07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Ceylon Hotels Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006