|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 10-09-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 45,900 66.75 70.00 71.00 70.00 70.00 3.25 Abans 100 80.00 81.00 81.00 81.00 81.00 1.00 ACL 3,100 110.00 110.25 112.00 110.00 112.00 2.00 ACL Plastics 2,000 36.00 35.00 35.00 35.00 35.00 (1.00) ACME 53,600 15.25 15.00 17.50 15.00 16.75 1.50 AEC 200 520.00 510.00 510.00 510.00 510.00 (10.00) Agalawatte 2,000 25.75 26.00 26.00 25.00 25.00 (0.75) Aitken Spence 100 330.25 330.00 330.00 330.00 330.00 (0.25) Alliance 1,500 199.75 199.75 199.75 199.75 199.75 - Ascot 500 43.00 43.00 43.00 43.00 43.00 - Asia Capital 3,900 14.75 14.00 14.00 13.75 13.75 (1.00) Asiri 13,700 68.75 69.00 69.00 69.00 69.00 0.25 Bairaha Farms 900 10.75 10.75 10.75 10.75 10.75 - Balangoda 800 15.50 15.75 15.75 15.50 15.50 - Blue Diamonds 34,500 3.00 3.10 3.20 3.00 3.10 0.10 Blue Diamonds (NV) 6,100 0.90 1.00 1.00 0.90 0.90 - Bogawantalawa 5,400 15.50 16.00 16.00 16.00 16.00 0.50 Browns Beach 2,100 28.75 28.75 28.75 28.75 28.75 - Bukit Darah 81,700 930.00 940.00 942.00 925.00 939.50 9.50 C.W. Mackie & Co. 97,200 24.00 23.75 24.75 23.00 24.00 - Cargo Boat 280,700 26.50 27.00 29.00 27.00 27.75 1.25 Carsons 300 2,900.00 3,000.00 3,100.00 3,000.00 3,000.00 100.00 Central Finance XD 200 203.00 200.00 200.00 200.00 200.00 (3.00) Central Ind. 100 105.25 105.00 105.00 105.00 105.00 (0.25) Ceylinco Housing 6,200 37.75 37.00 38.75 37.00 38.50 0.75 Ceylinco Sec. 8,500 19.25 19.50 19.75 18.25 18.50 (0.75) Ceylinco Seylan 3,200 7.25 7.25 7.50 7.25 7.25 - Ceylon Brewery 100 70.00 70.00 70.00 70.00 70.00 - Ceylon Glass 2,496,200 2.60 2.70 2.80 2.60 2.70 0.10 Ceylon Guardian 10,100 131.25 131.25 132.00 131.00 131.25 - Ceylon Inv. 100 75.25 78.00 78.00 78.00 78.00 2.75 Ceylon Tobacco 200 56.00 55.50 55.50 55.50 55.50 (0.50) CFI 1,000 17.00 16.75 16.75 16.75 16.75 (0.25) CFT 400 163.50 170.00 170.00 170.00 170.00 6.50 Chemanex 1,200 135.00 136.75 144.00 136.00 136.25 1.25 Chevron 7,400 82.00 81.75 82.00 81.50 82.00 - CIC 84,300 36.50 36.50 37.00 36.00 36.50 - CIC (NV) 27,600 28.25 28.25 28.25 27.75 28.00 (0.25) Colombo Land 29,800 4.40 4.30 4.30 4.30 4.30 (0.10) Colombo Land (WAR-CON2009) 5,000 1.70 1.50 1.50 1.50 1.50 (0.20) Commercial Bank 24,400 135.25 135.50 136.25 135.50 136.00 0.75 Commercial Bank (NV) 1,900 73.50 73.00 73.50 71.75 72.25 (1.25) Commercial Dev. 400 49.75 45.25 45.25 45.25 45.25 (4.50) Dankotuwa Porcel 6,500 18.50 18.25 18.50 18.00 18.25 (0.25) DFCC 24,500 130.00 130.00 130.00 128.50 130.00 - Dialog 149,100 22.50 22.00 22.75 22.00 22.50 - DIMO 6,100 90.00 90.00 90.00 89.00 89.75 (0.25) Dipped Products 400 92.00 91.50 92.00 91.50 91.75 (0.25) Distilleries 75,600 101.50 101.50 101.50 99.00 99.50 (2.00) Dockyard 16,500 45.75 45.75 45.75 44.00 44.50 (1.25) Durdans 5,100 53.00 52.50 52.50 52.50 52.50 (0.50) Durdans (NV) 3,200 39.00 39.00 40.00 39.00 40.00 1.00 East West 1,000 10.50 10.25 10.25 10.25 10.25 (0.25) Eden Hotel Lanka 21,700 11.25 11.75 12.25 11.50 11.75 0.50 Equity Two Plc. 100 12.25 12.00 12.00 12.00 12.00 (0.25) Grain Elevators 12,600 14.75 15.00 15.00 14.50 14.75 - Hayleys 22,500 113.00 113.75 113.75 112.00 112.25 (0.75) Hayleys Exports 7,400 32.00 30.00 31.75 30.00 30.75 (1.25) HDFC 10,300 140.00 139.75 141.00 139.75 140.75 0.75 Hemas Holdings 7,600 100.00 100.00 102.50 100.00 100.00 - HNB 28,200 102.50 102.00 103.00 100.50 103.00 0.50 HNB Assurance 7,500 22.25 22.00 22.00 22.00 22.00 (0.25) HNB (NV) 3,700 45.50 45.50 46.50 45.50 45.50 - Hotel Services 2,900 163.25 162.00 163.00 162.00 163.00 (0.25) Hotel Segiriya 200 30.00 30.25 30.25 30.00 30.25 0.25 Hunas Falls 900 29.75 25.00 29.50 25.00 28.00 (1.75) JKH 1,054,800 132.50 133.00 133.75 132.25 133.25 0.75 Kapila Heavy 1,400 32.00 32.00 32.00 30.00 30.00 (2.00) Keells Food 100 42.25 41.00 41.00 41.00 41.00 (1.25) Kegalle 200 44.00 43.00 43.00 43.00 43.00 (1.00) Kelani Tyres 10,800 22.00 22.00 22.00 21.50 21.75 (0.25) Kelsey 1,600 21.00 21.00 21.00 21.00 21.00 - Kotmale Holdings 8,400 11.75 11.75 12.25 11.75 12.00 0.25 Kshatriya Hold. 67,500 12.75 13.25 13.25 13.00 13.00 0.25 Kuruwita Textile 1,000 45.00 45.00 45.00 45.00 45.00 - Lanka Aluminium 80,700 30.75 31.50 34.00 31.50 33.75 3.00 Lanka Ashok 100 360.00 210.00 210.00 210.00 210.00 (150.00) Lanka IOC 56,900 25.00 25.00 25.00 24.50 24.50 (0.50) Lanka Ventures 100 12.50 13.00 13.00 13.00 13.00 0.50 Lankem Ceylon 5,200 35.00 34.25 36.00 34.00 34.00 (1.00) Lakem Dev. 10,400 15.50 16.00 16.00 15.50 15.75 0.25 Laxapana 12,400 7.00 6.75 6.75 6.75 6.75 (0.25) LB Finance 2,000 40.25 39.50 39.50 39.25 39.50 (0.75) LMF 4,300 42.00 41.00 41.00 40.75 40.75 (1.25) LOLC 900 105.00 105.00 105.00 105.00 105.00 - Madulsima 10,200 7.00 7.00 7.00 6.75 7.00 - Malwatte 21,000 19.25 19.75 19.75 18.75 18.75 (0.50) Merchant Bank 128,300 13.50 13.75 14.00 13.75 14.00 0.50 Morisons 100 450.00 400.00 400.00 400.00 400.00 (50.00) Mullers 27,100 0.90 1.00 1.00 1.00 1.00 0.10 Namunukula 72,000 25.50 26.00 26.50 24.50 24.75 (0.75) Nat. De. Bank 300 160.00 160.00 160.00 159.00 159.25 (0.75) Nations Trust 10,200 35.50 35.75 36.00 35.25 35.25 (0.25) Nawaloka 319,100 2.60 2.60 2.70 2.60 2.60 - Nestle 1,100 267.00 265.00 265.00 265.00 265.00 (2.00) On’Ally 1,500 32.75 31.00 31.00 30.25 30.75 (2.00) Overseas Realty 15,600 13.00 13.00 13.00 12.75 13.00 - Pan Asia 49,600 11.00 11.00 11.00 10.50 10.75 (0.25) Parquet 8,000 12.00 13.00 13.25 12.25 12.25 0.25 PDL 200 34.25 32.00 31.50 32.00 33.50 (0.75) Pegasus Hotels 2,100 19.00 18.00 18.00 18.00 18.00 (1.00) Pelwatte 2,500 29.25 29.00 29.50 29.00 29.00 (0.25) People’s Merch 2,600 27.50 26.75 26.75 26.50 26.75 (0.75) Reefcomber 2,000 1.00 1.00 1.00 1.00 1.00 - Rich Pieris Exp 9,900 15.50 15.50 15.50 15.50 15.50 - Richard Pieris 13,800 42.25 43.00 44.00 42.50 43.75 1.50 Riverina Hotels 8,400 29.00 28.50 28.50 26.75 26.75 (2.25) Royal Ceramic 2,800 30.50 31.50 31.50 30.00 30.00 (0.50) Sampath 4,100 118.00 118.00 118.25 118.00 118.25 0.25 Samson Internat. 200 49.00 48.75 48.75 48.75 48.75 (0.25) Sathosa Motors 200 120.00 120.00 127.50 120.00 123.75 3.75 Seylan Bank (NV) 31,300 8.00 8.00 8.00 8.00 8.00 - Seylan Merchant 32,200 6.75 6.50 6.50 6.25 6.25 (0.50) Seylan Merchant (NV) 79,500 0.60 .60 .60 .60 .60 - Singalanka 2,400 38.00 30.50 30.50 28.00 29.25 (8.75) Singer Sri Lanka 9,500 66.75 66.00 66.00 65.50 66.00 (0.75) SLT 428,900 34.00 34.00 34.25 33.75 34.00 - Soy Foods 100 75.00 69.00 69.00 69.00 69.00 (6.00) Stafford 6,800 11.50 11.75 11.75 11.50 11.75 0.25 Sunshine Holding 300 126.50 125.00 125.00 125.00 125.00 (1.50) Taj Lanka 16,900 9.25 9.25 9.50 9.25 9.25 - Talawakelle 4,700 21.00 20.75 20.75 20.25 20.50 (0.50) Tangerine 1,500 31.50 30.25 31.00 30.00 30.25 (1.25) The Finance Co. 45,900 58.50 59.00 59.00 58.00 58.00 (0.50) Three Acre Farms 2,200 9.50 10.00 10.00 10.00 10.00 0.50 Tokyo Cement (NV) 107,600 22.00 22.00 22.25 22.00 22.00 - Union Assurance 900 41.50 43.75 43.75 41.25 41.25 (0.25) United Motors 100 62.50 62.00 62.00 62.00 62.00 (0.50) V Capital Ltd. XR 18,200 15.00 15.50 15.50 14.75 15.00 - V Capital Ltd.(Right)XR 41,000 3.10 3.00 3.00 2.90 2.90 (0.20) Walk and Greig 2,220,700 21.25 22.00 23.75 21.50 22.50 1.25 Second Board Amana 162,100 14.75 17.50 17.50 15.00 15.00 0.25 Asha Central 14,000 94.25 94.00 94.50 94.00 94.50 0.25 Asian Alliance 1,600 31.75 31.75 32.50 31.50 31.75 - Asiri Surg 84,700 10.75 11.00 11.00 10.50 10.50 (0.25) Fortress Resorts 18,000 7.25 7.50 7.50 7.50 7.50 0.25 Keells Hotels 5,100 6.50 6.25 6.50 6.25 6.50 - S M Leasing 400 16.00 16.00 16.00 15.75 16.00 - Sierra Cabl 45,600 1.70 1.70 1.70 1.60 1.70 - Tess Agro 105,800 1.10 1.10 1.10 1.10 1.10 - Touchwood 40,800 67.75 67.75 70.25 67.75 69.50 1.75 Vallibel 50,000 1.80 1.70 1.80 1.70 1.80 - Default Board Alufab 1,600 22.00 22.00 22.75 21.00 21.00 (1.00) Fort Land 1,100 17.00 17.00 17.00 16.50 16.50 (0.50) Galadari 15,400 13.00 13.00 13.00 12.50 12.50 (0.50) Hotel Developers 200 53.50 51.00 51.00 51.00 51.00 (2.50) Lanka Cement 24,500 8.50 8.50 8.50 8.50 8.50 - Lanka Hospitals 25,600 23.00 23.00 23.00 23.00 23.00 - Vanik Incorp Ltd 1,239,100 1.90 2.00 2.10 1.90 2.00 0.10 Vanik Incorp Ltd (NV) 179,900 1.60 1.70 1.70 1.60 1.60 - York Arcade 4,000 10.00 9.75 9.75 9.75 9.75 (0.25) Equity Details Today Prv. Day Value of Turnover (Rs.) 375,270,022.30 285,208,913.60 Volume of Turnover (No.) 10,817,734 14,064,579 Trades (No.) 4,052 5,159 Market Cap. (Rs.) 820,334,029,586.30 821,102,817,319.85 Govt. Securities Today Prv. Day 04.09.2007 Value of Turnover (Rs.) - 15,493,694.82 Volume of Turnover (No.) - 16,138,045 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,544.25 2,546.69 Milanka Price Index 3,458.77 3,461.42 Total Return Indices Tri On All Shares (ASTRI) 2,869.52 2,872.14 Tri On Milanka Shares (MTRI) 3,896.43 3,899.40 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Kelani Cables Ltd 6.50 Interim - 14-09-2007 27-09-2007 Securities in the Default Board as at 10-09-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 31-Mar-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2007 Colombo Fort Land &Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Mar-2007 Non payment of Listing fees - 2005, 2006 & 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 31-Mar-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Ceylon Hotels Corporation 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Kandy Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006