|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 14-08-2007
Security Volume **V.W.A. Open High Low ***V.W.A. Change
Previous Today’s (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 300 59.00 60.00 62.00 60.00 61.25 2.25
ACL 42,700 123.00 123.00 123.00 119.50 120.00 (3.00)
ACL Plastics 100 33.25 32.50 32.50 32.50 32.50 (0.75)
ACME 2,800 15.25 15.00 15.50 14.75 15.00 (0.25)
Agalawatte 200 23.75 23.25 23.25 23.25 23.25 (0.50)
Ahot Properties 68,200 40.75 40.00 41.75 40.00 41.75 1.00
AMW 11,100 119.00 121.00 121.00 120.00 120.00 1.00
ASCOT 900 40.00 39.00 39.00 39.00 39.00 (1.00)
Asia Capital 8,300 14.75 14.75 14.75 14.50 14.50 (0.25)
Asiri 400 56.25 56.25 56.25 56.25 56.25 -
Bairaha Farms 2,000 9.25 9.00 9.00 9.00 9.00 (0.25)
Balangoda 1,200 14.75 14.00 14.00 14.00 14.00 (0.75)
Blue Diamonds 1,400 2.30 2.30 2.40 2.30 2.40 0.10
Blue Diamonds (NV) 20,700 0.80 0.80 0.80 0.80 0.80 -
Browns 2,200 624.75 600.00 600.00 600.00 600.00 (24.75)
Browns Beach 1,000 17.75 17.25 17.25 17.25 17.25 (0.50)
Bukit Darah 800 900.00 910.00 930.00 910.00 925.00 25.00
C T Land 8,200 13.25 12.75 12.75 12.75 12.75 (0.50)
C.W. Mackie & Co. 1,100 20.00 20.75 20.75 20.75 20.75 0.75
Cargo Boat 4,300 23.25 23.00 23.00 23.00 23.00 (0.25)
Carsons 400 2,553.00 2,551.00 2,650.00 2,501.00 2,575.50 22.50
Central Finance 13,200 195.00 195.00 205.00 195.00 203.00 8.00
Ceylinco Housing 1,100 25.50 25.00 25.00 25.00 25.00 (0.50)
Ceylinco Sec. 3,400 15.00 15.75 16.00 15.25 15.25 0.25
Ceylinco Seylan 500 6.50 6.75 6.75 6.75 6.75 0.25
Ceylon Glass 201,200 2.30 2.30 2.30 2.30 2.30 -
Ceylon Guardian 5,500 124.50 125.25 126.00 125.00 126.00 1.50
Ceylon Inv. 500 73.75 72.25 74.00 72.25 73.25 (0.50)
Ceylon Leather 11,900 23.75 24.00 24.00 23.25 23.25 (0.50)
Ceylon Oxygen 1,400 222.00 225.00 229.50 222.00 225.00 3.00
Ceylon Tobacco XD 12,800 55.00 55.00 55.00 54.75 54.75 (0.25)
CFI 8,400 17.00 16.25 17.75 16.25 17.25 0.25
Chevron 900 82.00 82.00 82.00 81.75 82.00 -
CIC 29,300 34.00 34.00 34.00 34.00 34.00 -
CIC (NV) 31,300 25.50 25.50 25.75 25.50 25.75 0.25
CIT 2,500 16.75 17.25 17.25 17.25 17.25 0.50
Coco Lanka 600 18.00 18.00 18.00 18.00 18.00 -
Cold Stores 1,600 130.00 130.00 130.00 130.00 130.00 -
Commercial Bank 12,300 130.00 130.50 131.25 130.50 130.50 0.50
Commercial Bank (NV) 15,000 64.50 64.50 64.50 64.00 64.00 (0.50)
DFCC 3,800 125.75 124.00 124.00 122.00 122.00 (3.75)
Dialog 251,500 22.25 22.25 22.50 22.00 22.25 -
DIMO 500 89.25 88.25 88.25 88.00 88.00 (1.25)
Dipped Products 5,200 100.00 96.00 96.00 96.00 96.00 (4.00)
Distilleries 1,400 87.00 87.00 87.00 86.00 86.00 (1.00)
Dockyard 12,000 39.25 39.75 40.00 39.25 40.00 0.75
Durdans 300 50.00 50.00 50.00 50.00 50.00 -
Durdans (NV) 21,600 36.25 36.00 38.50 36.00 38.00 1.75
East West 19,500 9.00 8.75 8.75 8.75 8.75 (0.25)
Grain Elevators 11,400 13.00 13.50 13.50 13.00 13.00 -
Haycarb 2,200 37.00 35.50 35.75 35.50 35.75 (1.25)
Hayleys 3,700 118.00 116.50 117.75 114.25 115.25 (2.75)
Hayleys Exports 600 29.75 31.00 31.25 31.00 31.00 1.25
HDFC 500 140.00 140.00 140.00 140.00 140.00 -
Hemas Holdings 1,100 98.25 98.25 99.00 98.00 99.00 0.75
HNB 4,400 93.25 93.25 94.00 93.25 93.75 0.50
HNB Assurance 28,700 20.50 20.50 20.50 20.00 20.00 (0.50)
HNB (NV) 24,500 39.50 39.50 40.00 39.25 39.50 -
Hunas Falls 100 22.00 22.00 22.00 22.00 22.00 -
JKH 565,300 126.25 126.25 126.25 126.00 126.25 -
Kapila Heavy 2,900 33.00 34.00 34.00 32.00 32.75 (0.25)
Kegalle 4,300 41.25 41.25 41.25 41.00 41.25 -
Kelani Cables 2,000 130.25 130.25 130.25 130.25 130.25 -
Kelani Tyres 12,800 19.75 19.50 19.50 19.25 19.50 (0.25)
Kelsey 100 19.00 19.50 19.50 19.50 19.50 0.50
Kotagala 300 31.50 29.50 29.50 29.50 29.50 (2.00)
Kshatriya Hold. 91,900 11.00 11.25 11.75 11.25 11.25 0.25
Kuruwita Textile 600 46.75 47.00 47.00 47.00 47.00 0.25
Lanka Aluminium 2,500 32.50 32.00 32.50 32.00 32.25 (0.25)
Lanka IOC 29,600 24.25 24.50 25.00 24.00 24.00 (0.25)
Lanka Ventures XD 47,300 13.25 12.50 12.50 11.50 11.75 (1.50)
Lanka Walltile 1,600 59.25 54.25 59.50 54.25 58.75 (0.50)
Laxapana 49,600 6.25 6.00 6.00 6.00 6.00 (0.25)
L B Finance 3,700 34.00 34.50 35.00 34.00 34.00 -
LMF 63,000 32.50 33.00 33.25 32.50 34.00 0.75
LOLC 3,300 103.00 100.25 102.00 100.25 102.00 (1.00)
Madulsima 7,000 6.50 6.25 6.25 6.25 6.25 (0.25)
Merchant Bank 13,100 12.50 12.50 12.50 12.25 12.50 -
Nat. Dev. Bank 3,800 159.00 159.00 159.00 158.00 158.00 (1.00)
Nations Trust 14,900 31.25 31.50 32.00 31.50 31.75 0.50
Nawaloka 8,100 2.50 2.50 2.50 2.40 2.40 (0.10)
Nestle 5,900 251.25 251.00 251.00 250.00 250.00 (1.25)
On’Ally 100 34.00 30.75 30.75 30.75 30.75 (3.25)
Overseas Realty 8,700 11.00 11.00 11.25 11.00 11.00 -
Pan Asia 4,000 10.00 10.25 10.25 10.25 10.25 0.25
Parquet 6,600 13.00 13.50 13.75 12.75 12.75 (0.25)
PDL 200 30.75 28.75 28.75 28.75 28.75 (2.00)
Pegasus Hotels 1,900 12.75 13.00 13.00 13.00 13.00 0.25
Pelwatte 21,000 25.50 25.50 26.00 25.50 25.75 0.25
People’s Merch 500 20.75 21.00 21.25 21.00 21.00 0.25
Reefcomber 92,100 0.90 .90 .90 .90 .90 -
Renuka City Hot. 500 108.50 105.00 105.00 105.00 105.00 (3.50)
Rich Pieris Exp 3,000 15.00 15.00 15.00 15.00 15.00 -
Richard Pieris 68,300 47.00 46.75 46.75 40.00 40.00 (7.00)
Royal Ceramic 3,000 26.25 26.50 26.50 26.50 26.50 0.25
Sampath 6,500 111.50 112.00 112.00 108.50 108.75 (2.75)
Sathosa Motors 400 111.00 115.00 115.00 115.00 115.00 4.00
Seylan Bank 600 27.25 27.00 27.00 27.00 27.00 (0.25)
Seylan Bank (NV) 67,400 8.00 8.00 8.00 7.75 8.00 -
Seylan Merchant 17,000 5.75 5.75 6.00 5.75 6.00 0.25
Seylan Merchant (NV) 1,000 0.60 .60 .60 .50 .60 -
SLT 31,500 32.75 32.50 32.75 32.25 32.50 (0.25)
Stafford 300 9.00 9.50 9.50 9.00 9.00 -
Taj Lanka 2,900 9.00 9.00 9.00 8.75 8.75 (0.25)
Talawakelle 100 20.00 20.00 20.00 20.00 20.00 -
Tangerine 100 24.50 22.50 22.50 22.50 22.50 (2.00)
Tea Services 200 270.00 270.00 270.00 270.00 270.00 -
The Finance Co. 100 50.00 50.00 50.00 50.00 50.00 -
Three Acre Farms 300 8.00 8.50 8.50 8.50 8.50 0.50
Trans Asia 200 67.00 69.00 69.00 69.00 69.00 2.00
Union Assurance 1,500 40.00 40.00 40.00 40.00 40.00 -
United Motors 200 62.25 62.00 62.00 62.00 62.00 (0.25)
V Capital Ltd 6,000 15.00 14.75 14.75 14.50 14.50 (0.50)
Walk & Greig 183,000 10.00 10.00 10.75 10.00 10.00 -
Second Board
Amana 400 25.75 25.50 25.75 25.50 25.75 -
Asha Central 37,500 39.00 39.00 42.00 39.00 41.00 2.00
Asian Alliance 1,300 30.75 30.75 30.75 30.25 30.50 (0.25)
Asiri Surg 43,800 8.50 8.75 8.75 8.25 8.25 (0.25)
E-Channelling 1,000 13.25 13.00 13.00 13.00 13.00 (0.25)
Elpitiya 1,000 32.00 35.00 39.50 35.00 36.75 4.75
Fortress Resorts 2,500 6.25 6.25 6.25 6.25 6.25 -
Keells Hotels 9,700 5.50 5.50 5.50 5.50 5.50 -
Marawila Resorts XR 800 4.30 4.30 4.30 4.30 4.30 -
Sierra Cabl 75,200 1.60 1.60 1.70 1.60 1.70 0.10
Tess Agro 31,800 1.20 1.20 1.20 1.10 1.10 (0.10)
Touchwood 27,800 65.00 65.50 66.75 65.25 66.50 1.50
Udapussellawa 200 18.00 16.50 16.50 16.50 16.50 (1.50)
Vallibel 1,863,200 1.70 1.70 1.70 1.70 1.70 -
Vidullanka 400 17.75 17.25 17.25 17.25 17.25 (0.50)
Default Board
Colombo Land 14,000 4.10 4.20 4.20 4.10 4.10 -
Ferntea Ltd 2,800 8.50 8.75 8.75 8.00 8.00 (0.50)
Fort Land 5,400 14.25 14.00 14.50 13.75 14.25 -
Galadari 4,200 9.00 9.25 9.25 9.25 9.25 0.25
Hotel Developers 1,600 45.00 43.75 43.75 43.50 43.75 (1.25)
Lanka Cement 245,000 5.25 5.25 5.50 5.25 5.25 -
Lanka Hospitals 200 23.00 23.00 23.00 23.00 23.00 -
Malwatte 3,300 15.50 15.50 15.75 15.50 15.75 0.25
Vanik Incorp Ltd 58,500 1.40 1.40 1.40 1.40 1.40 -
York Arcade 1,000 8.25 8.25 8.25 8.25 8.25 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 132,332,730.00 517,714,512.00
Volume of Turnover (No.) 4,824,278 8,285,559
Trades (No.) 1,884 1,885
Market Cap. (Rs.) 780,105,760,825.20 782,430,228,013.55
Govt. Securities
Today Prv. Day
08.08.2007
Value of Turnover (Rs.) 4,730,095.71 445,000.15
Volume of Turnover (No.) 4,570,200 5,000
Trades (No.) 3 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,420.16 2,427.37
Milanka Price Index 3,316.41 3,325.47
Total Return Indices
Tri On All Shares (ASTRI) 2,726.76 2,734.62
Tri On Milanka Shares (MTRI) 3,731.00 3,741.19
Announcements for the day:14.08.2007
Dividends
Company Name EGM Sub-Division Based Period of Dealing Commencement of Trading
on Shareholding as at Suspension of Shares consquent to Sub
Division
Amana Takaful PLC 03-09-2007 03-09-2007 04-09-2007 to 10-09-2007
07-09-2007
Securities in the Default Board as at 14-08-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2005 to 31-Mar-2007
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005
& 31-Mar-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Mar-2007
Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd02-Nov-2005 Non submission of Annual Report for F/Y ended
31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 & 31-Dec-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 to 31-Mar-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007
Eastern Merchants Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007
Malwatte Valley Plantations Ltd 08-Jun-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007
Metropolitan Resource Holdings Ltd03-Jul-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007
Ceylon Hotels Corporation 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land & Development Co. Ltd06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006