Daily News Online

DateLine Saturday, 21 July 2007

News Bar »

News: Rogue job agency under probe...   Political: SLFP at forefront of journey towards new Lanka - President ...          Financial: Adopting a national policy to upgrade shipping trade viewed...           Sports: Sri Lanka beat Malaysia to keep hopes alive....

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 20-07-2007
Company		Volume	** V.W.A.	Open	High	Low	***V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close	
Main Board

A.Spen.Hot.Hold	18,600	55.00	55.25	55.25	55.00	55.00	-
Abans		700	71.25	73.00	73.00	71.00	71.50	0.25
ACL		11,000	124.75	124.00	127.00	124.00	127.00	2.25
ACL Plastics	100	31.50	33.75	33.75	33.75	33.75	2.25
AEC 8/-		100	600.00	599.00	599.00	599.00	599.00	(1.00)
Ahot Properties	1,300	40.00	39.00	40.00	39.00	40.00	-
AMW		5,500	125.00	125.00	127.00	125.00	126.00	1.00
Ascot		100	40.00	40.00	40.00	40.00	40.00	-
Asia Capital	6,300	13.50	13.50	13.75	13.50	13.50	-
Asiri XD		200	53.00	53.00	53.00	53.00	53.00	-
Autodrome	 100/-	200	1,750.00	2,000.25	2,100.25	2,000.25	2,050.25	300.25
Bairaha Farms	100	8.50	8.50	8.50	8.50	8.50	-
Blue Diamonds	5,500	2.30	2.50	2.50	2.40	2.40	0.10
Blue Diamonds (NV)	2,000	0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite	2,000	14.00	15.00	15.00	15.00	15.00	1.00
C T Land XD	1,000	13.00	13.00	13.00	13.00	13.00	-
C.W.Mackie & Co.	500	21.00	20.50	21.00	20.50	21.00	-
Cargo Boat		1,900	20.75	20.75	21.50	20.75	21.50	0.75
Central Finance	1,500	200.00	195.00	196.00	195.00	196.00	(4.00)
Ceylinco Housing	1,200	25.75	26.00	26.00	25.00	25.00	(0.75)
Ceylinco Ins.	600	170.00	172.00	174.00	172.00	174.00	4.00
Ceylinco Sec.	1,200	14.75	16.00	16.00	16.00	16.00	1.25
Ceylinco Seylan	13,000	6.75	6.75	6.75	6.75	6.75	-
Ceylon Brewery	100	66.00	70.00	70.00	70.00	70.00	4.00
Ceylon Glass 1/-	2,247,300	2.50	2.50	2.50	2.40	2.40	(0.10)
Ceylon Guardian 	2,600	130.25	132.00	133.00	132.00	132.50	2.25
Ceylon Inv		5,300	74.25	75.00	77.25	75.00	76.00	1.75
Ceylon Leather	3,200	23.00	22.00	22.75	21.25	21.75	(1.25)
CFI		2,000	15.50	15.25	15.25	15.25	15.25	(0.25)
Chemanex		100	147.75	147.75	147.75	147.75	147.75	-
Chevron XD	400	80.00	80.00	80.00	79.50	79.75	(0.25)
CIC		30,900	35.50	35.75	36.75	35.50	35.75	0.25
CIC (NV)		16,100	26.00	26.50	26.75	26.00	26.25	0.25
CIT		4,400	16.00	15.25	15.75	15.25	15.50	(0.50)
Col. Pharmacy 5/-	100	165.00	170.00	170.00	170.00	170.00	5.00
Comm. Leasing	500	90.00	89.75	90.00	89.75	90.00	-
Commercial Bank	57,600	130.00	130.00	131.00	130.00	130.50	0.50
Commercial Bank (NV)	11,500	63.50	63.50	65.00	63.50	64.75	1.25
Dankotuwa Porcel	11,400	9.50	9.50	9.75	9.25	9.25	(0.25)
DFCC		300	128.00	128.00	128.00	128.00	128.00	-
Dialog 1/-		25,600	20.75	21.50	21.50	21.00	21.00	0.25
DIMO		400	99.00	99.75	99.75	99.75	99.75	0.75
Distilleries 1/-	31,300	81.25	82.00	83.25	82.00	83.00	1.75
Dockyard		10,400	39.00	39.00	39.50	39.00	39.25	0.25
Durdans (NV)	100	37.50	36.75	36.75	36.75	36.75	(0.75)
Eagle Insurance	100	135.00	131.50	131.50	131.50	131.50	(3.50)
East West		2,000	8.00	8.50	8.50	8.50	8.50	0.50
Eden Hotel Lanka	600	9.50	9.00	9.00	9.00	9.00	(0.50)
Equity		1,200	18.50	18.50	18.50	18.50	18.50	-
Equity Two Plc	100	11.50	11.75	11.75	11.75	11.75	0.25
Grain Elevators	7,200	13.50	13.50	14.00	13.50	13.50	-
Hapugastenne	200	18.00	18.00	18.00	18.00	18.00	-
Hayleys		1,200	125.00	121.25	125.00	121.25	125.00	-
Hemas Holdings	5,700	97.50	98.00	98.00	97.25	97.25	(0.25)
HNB		200	92.25	92.50	92.50	92.50	92.50	0.25
HNB Assurance	200	19.25	20.00	20.00	20.00	20.00	0.75
HNB (NV)		21,500	39.75	40.00	40.50	40.00	40.00	0.25
Horana		1,000	19.75	19.00	19.00	19.00	19.00	(0.75)
James Finlay	300	142.00	140.00	145.00	140.00	142.25	0.25
JKH		1,284,200	129.00	131.00	131.00	129.00	129.50	0.50
Kegalle		200	41.75	42.00	42.25	42.00	42.25	0.50
Kelani Cables	200	130.75	135.00	136.25	135.00	136.25	5.50
Kelani Tyres	1,300	19.00	18.75	19.00	18.75	19.00	-
Kelsey		600	19.00	19.00	19.00	18.25	18.25	(0.75)
Kotmale Holdings	500	10.00	10.25	10.25	10.25	10.25	0.25
Kshatriya	 Hold.	70,200	11.00	11.50	12.00	11.50	11.75	0.75
Lanka Ceramic	1,100	31.00	34.00	34.00	34.00	34.00	3.00
Lanka IOC		35,500	23.00	23.00	23.75	23.00	23.50	0.50
Lanka Ventures	1,000	12.50	12.75	12.75	12.75	12.75	0.25
Lankem Dev.	54,600	12.75	13.00	13.50	13.00	13.00	0.25
Laxapana		100	6.00	6.25	6.25	6.25	6.25	0.25
L B Finace		500	26.00	26.25	26.25	26.25	26.25	0.25
LMF		7,200	31.75	31.00	33.00	31.00	33.00	1.25
Madulsima		100	6.50	7.00	7.00	7.00	7.00	0.50
Merchant Bank	26,300	12.75	13.00	13.50	13.00	13.00	0.25
Morisons		200	310.00	310.00	310.00	310.00	310.00	-
Mullers 1/-		6,000	0.90	1.00	1.00	1.00	1.00	0.10
Nat.Dev.Bank	100	163.00	163.00	163.00	163.00	163.00	-
Nations Trust	15,000	30.00	30.00	30.50	30.00	30.00	-
Nawaloka 1/-	63,500	2.30	2.30	2.30	2.30	2.30	-
On’Ally		100	32.00	33.75	33.75	33.75	33.75	1.75
Overseas Realty	3,000	10.75	11.00	11.00	10.75	11.00	0.25
Pan Asia		8,600	9.75	9.75	9.75	9.75	9.75	-
Pelwatte		12,100	28.50	29.00	29.75	29.00	29.25	0.75
People’s Merch	100	19.50	19.75	19.75	19.75	19.75	0.25
Radiant Gems	6,300	13.00	12.75	12.75	12.75	12.75	(0.25)
Reefcomber 1/-	20,000	0.90	1.00	1.00	1.00	1.00	0.10
Regnis		7,300	41.75	43.50	43.75	36.00	38.75	(3.00)
Renuka City Hot.	3,600	98.00	99.00	100.50	99.00	100.00	2.00
Rich Pieris Exp	3,000	15.75	15.75	15.75	15.75	15.75	-
Richard Pieris	100	49.50	51.00	51.00	51.00	51.00	1.50
Royal Ceramic	6,800	27.50	27.75	28.00	26.25	28.00	0.50
Samson Internat.	3,600	48.00	47.50	47.50	47.50	47.50	(0.50)
Sathosa Motors	1,100	127.00	128.00	129.00	128.00	129.00	2.00
Serendib Hotels (NV)	200	22.25	20.50	20.50	20.50	20.50	(1.75)
Seylan Bank (NV)	1,400	8.00	8.00	8.25	8.00	8.25	0.25
Seylan Merchant	200	5.75	5.75	5.75	5.75	5.75	-
Seylan Merchant (NV)	7,000	0.50	0.50	0.50	0.50	0.50	-
Singer Sri Lanka	300	68.00	68.00	68.00	68.00	68.00	-
SLT		149,100	31.25	32.00	32.50	32.00	32.00	0.75
Stafford		1,200	9.00	9.00	9.25	9.00	9.00	-
Tangerine		700	21.75	21.75	21.75	21.75	21.75	-
The Finance Co.	2,700	44.50	45.00	45.00	44.50	44.75	0.25
Three Acre Farms	1,000	8.00	8.25	8.25	8.25	8.25	0.25
Tokyo Cement (NV)	16,100	19.00	19.25	20.50	19.00	19.75	0.75
Trans Asia		5,300	65.00	61.50	61.50	60.00	60.00	(5.00)
United Motors	500	67.00	70.00	70.00	70.00	70.00	3.00
V Capital Ltd	30,500	12.00	13.50	14.25	13.00	13.75	1.75
Watawala		500	60.00	60.00	62.00	60.00	61.50	1.50

Second Board

Amana		3,200	26.50	26.00	26.75	26.00	26.75	0.25
Asha Central	27,200	35.00	35.00	37.00	35.00	35.25	0.25
Asian Alliance	200	26.00	25.25	25.25	25.25	25.25	(0.75)
Asiri Surg 1/- XD	14,600	7.75	8.00	8.00	7.75	8.00	0.25
E - Channelling	1,000	14.00	14.00	14.00	14.00	14.00	-
Elpitiya		500	38.75	36.25	36.50	36.00	36.25	(2.50)
Keells Hotels 1/- XR	106,100	5.50	5.50	5.50	5.50	5.50	-
S M Leasing	400	12.00	12.00	12.50	12.00	12.25	0.25
Sierra Cabl 1/-	2,000	1.80	1.70	1.80	1.70	1.80	-


Second Board

Tess Agro 1/-	5,600	1.20	1.20	1.20	1.20	1.20	-
Touchwood		28,000	52.00	51.25	53.50	48.50	51.00	(1.00)
Vallibel		15,100	1.60	1.70	1.70	1.60	1.60	-
Vidullanka		200	16.00	16.00	16.00	16.00	16.00	-

Default Board

Alufab		200	18.50	21.00	21.00	21.00	21.00	2.50
Colombo Land 1/-	100	4.10	4.10	4.10	4.10	4.10	-
Ferntea Ltd		52,600	6.75	7.75	6.25	7.75	8.75	2.00
Fort Land 3/-	1,000	13.75	14.50	14.50	14.50	14.50	0.75
Hotel Developers	500	45.00	45.00	45.00	45.00	45.00	-
Kandy Hotels 1/-	2,200	90.50	90.00	97.50	90.00	90.25	(0.25)
Lanka Cement	87,700	5.50	5.75	6.00	5.50	5.75	0.25
Lanka Hospitals	100	21.00	22.00	22.00	22.00	22.00	1.00
Vanik Incorp Ltd	6,000	1.30	1.30	1.40	1.30	1.30	-
York Arcade 1/-	5,600	7.75	8.00	8.00	7.75	7.75	-


Equity Details		Today		Prv. Day
Value of Turnover (Rs.)	209,113,439.05	80,064,850.40
Volume of Turnover (No.)	4,800,579		3,633,495
Trades (No.)		1,362		2,123
Market Cap. (Rs.)		767,906,862,889.80	762,005,609,935.10

Govt. Securities 		Today		Prv. Day
					18.07.2007
Value of Turnover (Rs.)	90,092.86		1,055,999.95
Volume of Turnover (No.)	1,000		11,000
Trades (No.)		1		2

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,384.05		2.365.77
Milanka Price Index		3,259.64		3,226.05  

Total Return Indices
Tri On All Shares (ASTRI)	2,683.97		2,663.29
Tri On Milanka Shares (MTRI)	3,667.13		3,629.35



Securities in the Default Board as at 20-07-2007

Company Name	Date of		Reason
		Transfer
Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 31-Mar-2007		
Hotel Developers
 (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
				31-Mar-2006
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2007
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Samuel, Sons & Co.
 Ltd		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 
				to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Mar-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard 
Chemicals Ltd	02-Nov-2005	Non submission of Annual Report for F/Y ended 
				31-Mar-2006 
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation 
Limited		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 & 
				31-Dec-2006
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 
				10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarters ended 
				31-Dec-2006 and 31-Mar-2007
Kalamazoo 
Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006 and 31-Mar-2007
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006 and 31-Mar-2007
York Arcade
 Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006

The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006 and 31-Mar-2007
Beruwela Walk
 Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
				31-Mar-2007
				Non Payment of Listing Fees for 2007
Eastern Merchants Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended
				 31-Mar-2007
Millers Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 
				31-Mar-2007
Malwatte Vally
 Plantations Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 
				31-Mar-2007
				Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 
				31-Mar-2007
Bogawantalawa
 Tea Estates Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 
				31-Mar-2007
Metropolitan Resource 
Holdings Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended	
				 31-Mar-2007
Ceylon Hotels 
Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land & 
Development Co. Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels
(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels 
(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006

| News | Editorial | Financial | Features | Political | Security | Sport | World | Letters | Obituaries | News Feed |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor