|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 20-07-2007
Company Volume ** V.W.A. Open High Low ***V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 18,600 55.00 55.25 55.25 55.00 55.00 - Abans 700 71.25 73.00 73.00 71.00 71.50 0.25 ACL 11,000 124.75 124.00 127.00 124.00 127.00 2.25 ACL Plastics 100 31.50 33.75 33.75 33.75 33.75 2.25 AEC 8/- 100 600.00 599.00 599.00 599.00 599.00 (1.00) Ahot Properties 1,300 40.00 39.00 40.00 39.00 40.00 - AMW 5,500 125.00 125.00 127.00 125.00 126.00 1.00 Ascot 100 40.00 40.00 40.00 40.00 40.00 - Asia Capital 6,300 13.50 13.50 13.75 13.50 13.50 - Asiri XD 200 53.00 53.00 53.00 53.00 53.00 - Autodrome 100/- 200 1,750.00 2,000.25 2,100.25 2,000.25 2,050.25 300.25 Bairaha Farms 100 8.50 8.50 8.50 8.50 8.50 - Blue Diamonds 5,500 2.30 2.50 2.50 2.40 2.40 0.10 Blue Diamonds (NV) 2,000 0.80 0.80 0.80 0.80 0.80 - Bogala Graphite 2,000 14.00 15.00 15.00 15.00 15.00 1.00 C T Land XD 1,000 13.00 13.00 13.00 13.00 13.00 - C.W.Mackie & Co. 500 21.00 20.50 21.00 20.50 21.00 - Cargo Boat 1,900 20.75 20.75 21.50 20.75 21.50 0.75 Central Finance 1,500 200.00 195.00 196.00 195.00 196.00 (4.00) Ceylinco Housing 1,200 25.75 26.00 26.00 25.00 25.00 (0.75) Ceylinco Ins. 600 170.00 172.00 174.00 172.00 174.00 4.00 Ceylinco Sec. 1,200 14.75 16.00 16.00 16.00 16.00 1.25 Ceylinco Seylan 13,000 6.75 6.75 6.75 6.75 6.75 - Ceylon Brewery 100 66.00 70.00 70.00 70.00 70.00 4.00 Ceylon Glass 1/- 2,247,300 2.50 2.50 2.50 2.40 2.40 (0.10) Ceylon Guardian 2,600 130.25 132.00 133.00 132.00 132.50 2.25 Ceylon Inv 5,300 74.25 75.00 77.25 75.00 76.00 1.75 Ceylon Leather 3,200 23.00 22.00 22.75 21.25 21.75 (1.25) CFI 2,000 15.50 15.25 15.25 15.25 15.25 (0.25) Chemanex 100 147.75 147.75 147.75 147.75 147.75 - Chevron XD 400 80.00 80.00 80.00 79.50 79.75 (0.25) CIC 30,900 35.50 35.75 36.75 35.50 35.75 0.25 CIC (NV) 16,100 26.00 26.50 26.75 26.00 26.25 0.25 CIT 4,400 16.00 15.25 15.75 15.25 15.50 (0.50) Col. Pharmacy 5/- 100 165.00 170.00 170.00 170.00 170.00 5.00 Comm. Leasing 500 90.00 89.75 90.00 89.75 90.00 - Commercial Bank 57,600 130.00 130.00 131.00 130.00 130.50 0.50 Commercial Bank (NV) 11,500 63.50 63.50 65.00 63.50 64.75 1.25 Dankotuwa Porcel 11,400 9.50 9.50 9.75 9.25 9.25 (0.25) DFCC 300 128.00 128.00 128.00 128.00 128.00 - Dialog 1/- 25,600 20.75 21.50 21.50 21.00 21.00 0.25 DIMO 400 99.00 99.75 99.75 99.75 99.75 0.75 Distilleries 1/- 31,300 81.25 82.00 83.25 82.00 83.00 1.75 Dockyard 10,400 39.00 39.00 39.50 39.00 39.25 0.25 Durdans (NV) 100 37.50 36.75 36.75 36.75 36.75 (0.75) Eagle Insurance 100 135.00 131.50 131.50 131.50 131.50 (3.50) East West 2,000 8.00 8.50 8.50 8.50 8.50 0.50 Eden Hotel Lanka 600 9.50 9.00 9.00 9.00 9.00 (0.50) Equity 1,200 18.50 18.50 18.50 18.50 18.50 - Equity Two Plc 100 11.50 11.75 11.75 11.75 11.75 0.25 Grain Elevators 7,200 13.50 13.50 14.00 13.50 13.50 - Hapugastenne 200 18.00 18.00 18.00 18.00 18.00 - Hayleys 1,200 125.00 121.25 125.00 121.25 125.00 - Hemas Holdings 5,700 97.50 98.00 98.00 97.25 97.25 (0.25) HNB 200 92.25 92.50 92.50 92.50 92.50 0.25 HNB Assurance 200 19.25 20.00 20.00 20.00 20.00 0.75 HNB (NV) 21,500 39.75 40.00 40.50 40.00 40.00 0.25 Horana 1,000 19.75 19.00 19.00 19.00 19.00 (0.75) James Finlay 300 142.00 140.00 145.00 140.00 142.25 0.25 JKH 1,284,200 129.00 131.00 131.00 129.00 129.50 0.50 Kegalle 200 41.75 42.00 42.25 42.00 42.25 0.50 Kelani Cables 200 130.75 135.00 136.25 135.00 136.25 5.50 Kelani Tyres 1,300 19.00 18.75 19.00 18.75 19.00 - Kelsey 600 19.00 19.00 19.00 18.25 18.25 (0.75) Kotmale Holdings 500 10.00 10.25 10.25 10.25 10.25 0.25 Kshatriya Hold. 70,200 11.00 11.50 12.00 11.50 11.75 0.75 Lanka Ceramic 1,100 31.00 34.00 34.00 34.00 34.00 3.00 Lanka IOC 35,500 23.00 23.00 23.75 23.00 23.50 0.50 Lanka Ventures 1,000 12.50 12.75 12.75 12.75 12.75 0.25 Lankem Dev. 54,600 12.75 13.00 13.50 13.00 13.00 0.25 Laxapana 100 6.00 6.25 6.25 6.25 6.25 0.25 L B Finace 500 26.00 26.25 26.25 26.25 26.25 0.25 LMF 7,200 31.75 31.00 33.00 31.00 33.00 1.25 Madulsima 100 6.50 7.00 7.00 7.00 7.00 0.50 Merchant Bank 26,300 12.75 13.00 13.50 13.00 13.00 0.25 Morisons 200 310.00 310.00 310.00 310.00 310.00 - Mullers 1/- 6,000 0.90 1.00 1.00 1.00 1.00 0.10 Nat.Dev.Bank 100 163.00 163.00 163.00 163.00 163.00 - Nations Trust 15,000 30.00 30.00 30.50 30.00 30.00 - Nawaloka 1/- 63,500 2.30 2.30 2.30 2.30 2.30 - On’Ally 100 32.00 33.75 33.75 33.75 33.75 1.75 Overseas Realty 3,000 10.75 11.00 11.00 10.75 11.00 0.25 Pan Asia 8,600 9.75 9.75 9.75 9.75 9.75 - Pelwatte 12,100 28.50 29.00 29.75 29.00 29.25 0.75 People’s Merch 100 19.50 19.75 19.75 19.75 19.75 0.25 Radiant Gems 6,300 13.00 12.75 12.75 12.75 12.75 (0.25) Reefcomber 1/- 20,000 0.90 1.00 1.00 1.00 1.00 0.10 Regnis 7,300 41.75 43.50 43.75 36.00 38.75 (3.00) Renuka City Hot. 3,600 98.00 99.00 100.50 99.00 100.00 2.00 Rich Pieris Exp 3,000 15.75 15.75 15.75 15.75 15.75 - Richard Pieris 100 49.50 51.00 51.00 51.00 51.00 1.50 Royal Ceramic 6,800 27.50 27.75 28.00 26.25 28.00 0.50 Samson Internat. 3,600 48.00 47.50 47.50 47.50 47.50 (0.50) Sathosa Motors 1,100 127.00 128.00 129.00 128.00 129.00 2.00 Serendib Hotels (NV) 200 22.25 20.50 20.50 20.50 20.50 (1.75) Seylan Bank (NV) 1,400 8.00 8.00 8.25 8.00 8.25 0.25 Seylan Merchant 200 5.75 5.75 5.75 5.75 5.75 - Seylan Merchant (NV) 7,000 0.50 0.50 0.50 0.50 0.50 - Singer Sri Lanka 300 68.00 68.00 68.00 68.00 68.00 - SLT 149,100 31.25 32.00 32.50 32.00 32.00 0.75 Stafford 1,200 9.00 9.00 9.25 9.00 9.00 - Tangerine 700 21.75 21.75 21.75 21.75 21.75 - The Finance Co. 2,700 44.50 45.00 45.00 44.50 44.75 0.25 Three Acre Farms 1,000 8.00 8.25 8.25 8.25 8.25 0.25 Tokyo Cement (NV) 16,100 19.00 19.25 20.50 19.00 19.75 0.75 Trans Asia 5,300 65.00 61.50 61.50 60.00 60.00 (5.00) United Motors 500 67.00 70.00 70.00 70.00 70.00 3.00 V Capital Ltd 30,500 12.00 13.50 14.25 13.00 13.75 1.75 Watawala 500 60.00 60.00 62.00 60.00 61.50 1.50 Second Board Amana 3,200 26.50 26.00 26.75 26.00 26.75 0.25 Asha Central 27,200 35.00 35.00 37.00 35.00 35.25 0.25 Asian Alliance 200 26.00 25.25 25.25 25.25 25.25 (0.75) Asiri Surg 1/- XD 14,600 7.75 8.00 8.00 7.75 8.00 0.25 E - Channelling 1,000 14.00 14.00 14.00 14.00 14.00 - Elpitiya 500 38.75 36.25 36.50 36.00 36.25 (2.50) Keells Hotels 1/- XR 106,100 5.50 5.50 5.50 5.50 5.50 - S M Leasing 400 12.00 12.00 12.50 12.00 12.25 0.25 Sierra Cabl 1/- 2,000 1.80 1.70 1.80 1.70 1.80 - Second Board Tess Agro 1/- 5,600 1.20 1.20 1.20 1.20 1.20 - Touchwood 28,000 52.00 51.25 53.50 48.50 51.00 (1.00) Vallibel 15,100 1.60 1.70 1.70 1.60 1.60 - Vidullanka 200 16.00 16.00 16.00 16.00 16.00 - Default Board Alufab 200 18.50 21.00 21.00 21.00 21.00 2.50 Colombo Land 1/- 100 4.10 4.10 4.10 4.10 4.10 - Ferntea Ltd 52,600 6.75 7.75 6.25 7.75 8.75 2.00 Fort Land 3/- 1,000 13.75 14.50 14.50 14.50 14.50 0.75 Hotel Developers 500 45.00 45.00 45.00 45.00 45.00 - Kandy Hotels 1/- 2,200 90.50 90.00 97.50 90.00 90.25 (0.25) Lanka Cement 87,700 5.50 5.75 6.00 5.50 5.75 0.25 Lanka Hospitals 100 21.00 22.00 22.00 22.00 22.00 1.00 Vanik Incorp Ltd 6,000 1.30 1.30 1.40 1.30 1.30 - York Arcade 1/- 5,600 7.75 8.00 8.00 7.75 7.75 - Equity Details Today Prv. Day Value of Turnover (Rs.) 209,113,439.05 80,064,850.40 Volume of Turnover (No.) 4,800,579 3,633,495 Trades (No.) 1,362 2,123 Market Cap. (Rs.) 767,906,862,889.80 762,005,609,935.10 Govt. Securities Today Prv. Day 18.07.2007 Value of Turnover (Rs.) 90,092.86 1,055,999.95 Volume of Turnover (No.) 1,000 11,000 Trades (No.) 1 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,384.05 2.365.77 Milanka Price Index 3,259.64 3,226.05 Total Return Indices Tri On All Shares (ASTRI) 2,683.97 2,663.29 Tri On Milanka Shares (MTRI) 3,667.13 3,629.35 Securities in the Default Board as at 20-07-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 31-Mar-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Mar-2007 Non payment of Listing fees - 2005, 2006 & 2007 Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 31-Mar-2007 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Non Payment of Listing Fees for 2007 Eastern Merchants Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Millers Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Malwatte Vally Plantations Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Cargills (Ceylon) Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Bogawantalawa Tea Estates Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Metropolitan Resource Holdings Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Ceylon Hotels Corporation 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Colombo Land & Development Co. Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Kandy Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006